Franklin U.S. Large Cap Index 529 Portfolio (FAOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.68
+0.43 (0.34%)
At close: Oct 16, 2026
FAOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | - |
| Oct 15, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.34% |
| Oct 14, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -1.19% |
| Oct 13, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -0.05% |
| Oct 12, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -0.06% |
| Oct 9, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.55% |
| Oct 8, 2026 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -0.47% |
| Oct 7, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -0.28% |
| Oct 6, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.69% |
| Oct 5, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 0.71% |
| Oct 2, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.71% |
| Oct 1, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.06% |
| Sep 30, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -0.03% |
| Sep 29, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -0.46% |
| Sep 28, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | -0.62% |
| Sep 25, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0.49% |
| Sep 24, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0.10% |
| Sep 23, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | -0.67% |
| Sep 22, 2026 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | -0.16% |
| Sep 21, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 1.61% |
| Sep 18, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0.07% |
| Sep 17, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 1.20% |
| Sep 16, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.38% |
| Sep 15, 2026 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | -0.44% |
| Sep 14, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | -0.55% |
| Sep 11, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0.82% |
| Sep 10, 2026 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | -0.53% |
| Sep 9, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.40% |
| Sep 8, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | -0.59% |
| Sep 4, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -0.34% |
| Sep 3, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | 1.09% |
| Sep 2, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0.50% |
| Sep 1, 2026 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | -0.88% |
| Aug 31, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | -0.26% |
| Aug 28, 2026 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | -0.27% |
| Aug 27, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0.74% |
| Aug 26, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.08% |
| Aug 25, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.33% |
| Aug 24, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -0.34% |
| Aug 21, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0.48% |
| Aug 20, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -0.84% |
| Aug 19, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.08% |
| Aug 18, 2026 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | -0.71% |
| Aug 17, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -0.48% |
| Aug 14, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | -0.12% |
| Aug 13, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0.76% |
| Aug 12, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.20% |
| Aug 11, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.31% |
| Aug 10, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | -0.03% |
| Aug 7, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.61% |