Franklin U.S. Large Cap Index 529 Portfolio (FAOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.45
+0.10 (0.08%)
At close: Aug 27, 2026
FAOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0.74% |
| Aug 26, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.08% |
| Aug 25, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.33% |
| Aug 24, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -0.34% |
| Aug 21, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0.48% |
| Aug 20, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -0.84% |
| Aug 19, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0.08% |
| Aug 18, 2026 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | -0.71% |
| Aug 17, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -0.48% |
| Aug 14, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | -0.12% |
| Aug 13, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0.76% |
| Aug 12, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.20% |
| Aug 11, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.31% |
| Aug 10, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | -0.03% |
| Aug 7, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.61% |
| Aug 6, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.16% |
| Aug 5, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.18% |
| Aug 4, 2026 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 1.78% |
| Aug 3, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 1.57% |
| Jul 31, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0.58% |
| Jul 30, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 1.61% |
| Jul 29, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | -1.33% |
| Jul 28, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.12% |
| Jul 27, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.01% |
| Jul 24, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0.08% |
| Jul 23, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -1.26% |
| Jul 22, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.13% |
| Jul 21, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.88% |
| Jul 20, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | -0.14% |
| Jul 17, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.94% |
| Jul 16, 2026 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | -0.63% |
| Jul 15, 2026 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 0.35% |
| Jul 14, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.38% |
| Jul 13, 2026 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -0.75% |
| Jul 10, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0.37% |
| Jul 9, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.84% |
| Jul 8, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.35% |
| Jul 7, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.28% |
| Jul 6, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.63% |
| Jul 2, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.21% |
| Jul 1, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.04% |
| Jun 30, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0.84% |
| Jun 29, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 1.28% |
| Jun 26, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -0.22% |
| Jun 25, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | -0.02% |
| Jun 24, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.15% |
| Jun 23, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | -1.33% |
| Jun 22, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.43% |
| Jun 18, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 1.10% |
| Jun 17, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.15% |