Franklin U.S. Large Cap Index 529 Portfolio (FAOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.51
-1.98 (-1.63%)
At close: Jun 11, 2026
FAOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 1.70% |
| Jun 10, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -1.63% |
| Jun 9, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | -0.30% |
| Jun 8, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0.25% |
| Jun 5, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -2.60% |
| Jun 4, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.47% |
| Jun 3, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | -0.74% |
| Jun 2, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0.19% |
| Jun 1, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.28% |
| May 29, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.30% |
| May 28, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.61% |
| May 27, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| May 26, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.59% |
| May 22, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0.41% |
| May 21, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.25% |
| May 20, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 1.09% |
| May 19, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | -0.72% |
| May 18, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | -0.11% |
| May 15, 2026 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | -1.15% |
| May 14, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0.79% |
| May 13, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.60% |
| May 12, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.14% |
| May 11, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.22% |
| May 8, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.66% |
| May 7, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | -0.34% |
| May 6, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 1.39% |
| May 5, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0.79% |
| May 4, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.40% |
| May 1, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0.25% |
| Apr 30, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 1.08% |
| Apr 29, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - |
| Apr 28, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.50% |
| Apr 27, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.13% |
| Apr 24, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.69% |
| Apr 23, 2026 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -0.37% |
| Apr 22, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 1.10% |
| Apr 21, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.62% |
| Apr 20, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | -0.25% |
| Apr 17, 2026 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 1.21% |
| Apr 16, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 0.21% |
| Apr 15, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0.85% |
| Apr 14, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 1.29% |
| Apr 13, 2026 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 0.95% |
| Apr 10, 2026 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | -0.12% |
| Apr 9, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0.63% |
| Apr 8, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 2.44% |
| Apr 7, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0.12% |
| Apr 6, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | 0.44% |
| Apr 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Apr 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.67% |