Franklin U.S. Large Cap Index 529 Portfolio (FAOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.12
-0.43 (-0.35%)
At close: Jul 9, 2026
FAOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.84% |
| Jul 8, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.35% |
| Jul 7, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -0.28% |
| Jul 6, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.63% |
| Jul 2, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.21% |
| Jul 1, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.04% |
| Jun 30, 2026 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0.84% |
| Jun 29, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 1.28% |
| Jun 26, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -0.22% |
| Jun 25, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | -0.02% |
| Jun 24, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.15% |
| Jun 23, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | -1.33% |
| Jun 22, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.43% |
| Jun 18, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 1.10% |
| Jun 17, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.15% |
| Jun 16, 2026 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -0.56% |
| Jun 15, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 1.69% |
| Jun 12, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.46% |
| Jun 11, 2026 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 1.70% |
| Jun 10, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -1.63% |
| Jun 9, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | -0.30% |
| Jun 8, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0.25% |
| Jun 5, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -2.60% |
| Jun 4, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.47% |
| Jun 3, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | -0.74% |
| Jun 2, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0.19% |
| Jun 1, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.28% |
| May 29, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.30% |
| May 28, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.61% |
| May 27, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| May 26, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.59% |
| May 22, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0.41% |
| May 21, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.25% |
| May 20, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | 1.09% |
| May 19, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | -0.72% |
| May 18, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | -0.11% |
| May 15, 2026 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | -1.15% |
| May 14, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0.79% |
| May 13, 2026 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.60% |
| May 12, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.14% |
| May 11, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.22% |
| May 8, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.66% |
| May 7, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | -0.34% |
| May 6, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 1.39% |
| May 5, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0.79% |
| May 4, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.40% |
| May 1, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0.25% |
| Apr 30, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 1.08% |
| Apr 29, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - |
| Apr 28, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.50% |