FAOZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	108.00	108.00	108.00	108.00	108.00	-
Apr 1, 2026	108.00	108.00	108.00	108.00	108.00	0.67%
Mar 31, 2026	107.28	107.28	107.28	107.28	107.28	2.94%
Mar 30, 2026	104.22	104.22	104.22	104.22	104.22	-0.41%
Mar 27, 2026	104.65	104.65	104.65	104.65	104.65	-1.65%
Mar 26, 2026	106.41	106.41	106.41	106.41	106.41	-1.75%
Mar 25, 2026	108.31	108.31	108.31	108.31	108.31	0.73%
Mar 24, 2026	107.52	107.52	107.52	107.52	107.52	-0.41%
Mar 23, 2026	107.96	107.96	107.96	107.96	107.96	0.93%
Mar 20, 2026	106.97	106.97	106.97	106.97	106.97	-1.43%
Mar 19, 2026	108.52	108.52	108.52	108.52	108.52	-0.22%
Mar 18, 2026	108.76	108.76	108.76	108.76	108.76	-1.37%
Mar 17, 2026	110.27	110.27	110.27	110.27	110.27	0.24%
Mar 16, 2026	110.01	110.01	110.01	110.01	110.01	1.06%
Mar 13, 2026	108.86	108.86	108.86	108.86	108.86	-0.64%
Mar 12, 2026	109.56	109.56	109.56	109.56	109.56	-1.42%
Mar 11, 2026	111.14	111.14	111.14	111.14	111.14	-0.13%
Mar 10, 2026	111.29	111.29	111.29	111.29	111.29	-0.19%
Mar 9, 2026	111.50	111.50	111.50	111.50	111.50	0.83%
Mar 6, 2026	110.58	110.58	110.58	110.58	110.58	-1.24%
Mar 5, 2026	111.97	111.97	111.97	111.97	111.97	-0.57%
Mar 4, 2026	112.61	112.61	112.61	112.61	112.61	0.78%
Mar 3, 2026	111.74	111.74	111.74	111.74	111.74	-0.94%
Mar 2, 2026	112.80	112.80	112.80	112.80	112.80	0.85%
Feb 27, 2026	111.85	111.85	111.85	111.85	111.85	-1.12%
Feb 26, 2026	113.12	113.12	113.12	113.12	113.12	-0.63%
Feb 25, 2026	113.84	113.84	113.84	113.84	113.84	0.84%
Feb 24, 2026	112.89	112.89	112.89	112.89	112.89	0.81%
Feb 23, 2026	111.98	111.98	111.98	111.98	111.98	-1.07%
Feb 20, 2026	113.19	113.19	113.19	113.19	113.19	0.69%
Feb 19, 2026	112.41	112.41	112.41	112.41	112.41	-0.30%
Feb 18, 2026	112.75	112.75	112.75	112.75	112.75	0.52%
Feb 17, 2026	112.17	112.17	112.17	112.17	112.17	0.22%
Feb 13, 2026	111.92	111.92	111.92	111.92	111.92	-0.03%
Feb 12, 2026	111.95	111.95	111.95	111.95	111.95	-1.57%
Feb 11, 2026	113.74	113.74	113.74	113.74	113.74	0.02%
Feb 10, 2026	113.72	113.72	113.72	113.72	113.72	-0.38%
Feb 9, 2026	114.15	114.15	114.15	114.15	114.15	0.48%
Feb 6, 2026	113.60	113.60	113.60	113.60	113.60	2.05%
Feb 5, 2026	111.32	111.32	111.32	111.32	111.32	-1.30%
Feb 4, 2026	112.79	112.79	112.79	112.79	112.79	-0.56%
Feb 3, 2026	113.42	113.42	113.42	113.42	113.42	-0.87%
Feb 2, 2026	114.41	114.41	114.41	114.41	114.41	0.47%
Jan 30, 2026	113.87	113.87	113.87	113.87	113.87	-0.49%
Jan 29, 2026	114.43	114.43	114.43	114.43	114.43	-0.02%
Jan 28, 2026	114.45	114.45	114.45	114.45	114.45	-0.13%
Jan 27, 2026	114.60	114.60	114.60	114.60	114.60	0.46%
Jan 26, 2026	114.07	114.07	114.07	114.07	114.07	0.52%
Jan 23, 2026	113.48	113.48	113.48	113.48	113.48	0.02%
Jan 22, 2026	113.46	113.46	113.46	113.46	113.46	0.63%