Fidelity Advisor Sustainable Low Duration Bond Fund - Class M (FAPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
-0.01 (-0.10%)
At close: Apr 29, 2026
FAPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Apr 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 22, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 16, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.10% |
| Mar 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | - |
| Mar 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | - |
| Mar 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | - |
| Mar 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.10% |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.10% |
| Mar 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.10% |
| Mar 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Mar 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Mar 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Mar 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Mar 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | - |
| Mar 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | -0.10% |
| Mar 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | - |
| Mar 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | - |
| Mar 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | - |
| Mar 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | - |
| Mar 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | - |
| Mar 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | - |
| Mar 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | - |
| Mar 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | -0.10% |
| Feb 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | - |
| Feb 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.17 | 0.10% |
| Feb 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | - |
| Feb 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | -0.10% |
| Feb 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.17 | 0.10% |
| Feb 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | - |
| Feb 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | - |
| Feb 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | -0.10% |