Fidelity International Capital Appreciation K6 Fund (FAPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.63
+0.12 (0.65%)
Jun 4, 2025, 4:00 PM EDT
FAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| Jun 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Jun 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.81% |
| May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| May 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| May 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.08% |
| May 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.48% |
| May 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| May 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| May 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| May 20, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| May 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| May 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| May 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.05% |
| May 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| May 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| May 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| May 9, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| May 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| May 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| May 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| May 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| May 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.14% |
| May 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Apr 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Apr 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Apr 28, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Apr 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% |
| Apr 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% |
| Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.60% |
| Apr 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85% |
| Apr 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Apr 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Apr 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.61% |
| Apr 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Apr 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.62% |
| Apr 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.55% |
| Apr 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 9.25% |
| Apr 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| Apr 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.92% |
| Apr 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -6.86% |
| Apr 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -3.17% |
| Apr 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Apr 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Mar 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
| Mar 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.36% |
| Mar 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Mar 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.80% |
| Mar 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |