Fidelity International Capital Appreciation K6 Fund (FAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
-0.12 (-0.63%)
Jul 31, 2025, 4:00 PM EDT
FAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.11% |
| Jul 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.63% |
| Jul 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Jul 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Jul 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.29% |
| Jul 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jul 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.62% |
| Jul 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
| Jul 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Jul 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Jul 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36% |
| Jul 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Jul 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
| Jul 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| Jul 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.78% |
| Jul 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Jul 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Jul 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Jul 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Jul 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.53% |
| Jul 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Jul 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.99% |
| Jun 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Jun 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.11% |
| Jun 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Jun 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Jun 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.89% |
| Jun 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Jun 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Jun 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Jun 17, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.13% |
| Jun 16, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.09% |
| Jun 13, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.66% |
| Jun 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Jun 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| Jun 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Jun 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.37% |
| Jun 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Jun 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jun 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| Jun 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Jun 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.81% |
| May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.16% |
| May 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |
| May 28, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.08% |
| May 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.48% |
| May 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| May 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| May 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |