Skip to main content
/
Fidelity International Capital Appreciation K6 Fund (FAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.07 (0.38%)
Jun 6, 2025, 4:00 PM EDT

FAPCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 25, 2017→Jun 6, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0018.73

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202518.7318.7318.7318.7318.730.38%
Jun 5, 202518.6618.6618.6618.6618.660.16%
Jun 4, 202518.6318.6318.6318.6318.630.65%
Jun 3, 202518.5118.5118.5118.5118.51-0.32%
Jun 2, 202518.5718.5718.5718.5718.570.81%
May 30, 202518.4218.4218.4218.4218.420.16%
May 29, 202518.3918.3918.3918.3918.390.11%
May 28, 202518.3718.3718.3718.3718.37-1.08%
May 27, 202518.5718.5718.5718.5718.571.48%
May 23, 202518.3018.3018.3018.3018.300.05%
May 22, 202518.2918.2918.2918.2918.290.27%
May 21, 202518.2418.2418.2418.2418.24-0.87%
May 20, 202518.4018.4018.4018.4018.40-
May 19, 202518.4018.4018.4018.4018.400.88%
May 16, 202518.2418.2418.2418.2418.240.11%
May 15, 202518.2218.2218.2218.2218.221.05%
May 14, 202518.0318.0318.0318.0318.030.22%
May 13, 202517.9917.9917.9917.9917.990.56%
May 12, 202517.8917.8917.8917.8917.890.96%
May 9, 202517.7217.7217.7217.7217.720.17%
May 8, 202517.6917.6917.6917.6917.690.11%
May 7, 202517.6717.6717.6717.6717.67-0.06%
May 6, 202517.6817.6817.6817.6817.68-0.11%
May 5, 202517.7017.7017.7017.7017.700.11%
May 2, 202517.6817.6817.6817.6817.682.14%
May 1, 202517.3117.3117.3117.3117.310.12%
Apr 30, 202517.2917.2917.2917.2917.290.76%
Apr 29, 202517.1617.1617.1617.1617.160.06%
Apr 28, 202517.1517.1517.1517.1517.150.12%
Apr 25, 202517.1317.1317.1317.1317.130.76%
Apr 24, 202517.0017.0017.0017.0017.001.80%
Apr 23, 202516.7016.7016.7016.7016.701.21%
Apr 22, 202516.5016.5016.5016.5016.501.60%
Apr 21, 202516.2416.2416.2416.2416.24-0.85%
Apr 17, 202516.3816.3816.3816.3816.380.92%
Apr 16, 202516.2316.2316.2316.2316.23-1.16%
Apr 15, 202516.4216.4216.4216.4216.421.61%
Apr 14, 202516.1616.1616.1616.1616.160.56%
Apr 11, 202516.0716.0716.0716.0716.072.62%
Apr 10, 202515.6615.6615.6615.6615.66-2.55%
Apr 9, 202516.0716.0716.0716.0716.079.25%
Apr 8, 202514.7114.7114.7114.7114.71-0.54%
Apr 7, 202514.7914.7914.7914.7914.79-1.92%
Apr 4, 202515.0815.0815.0815.0815.08-6.86%
Apr 3, 202516.1916.1916.1916.1916.19-3.17%
Apr 2, 202516.7216.7216.7216.7216.720.78%
Apr 1, 202516.5916.5916.5916.5916.590.55%
Mar 31, 202516.5016.5016.5016.5016.50-0.90%
Mar 28, 202516.6516.6516.6516.6516.65-1.36%
Mar 27, 202516.8816.8816.8816.8816.880.06%