Fidelity International Capital Appreciation K6 Fund (FAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.11 (0.61%)
At close: Feb 13, 2026
FAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.36% |
| Feb 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Feb 10, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Feb 9, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.92% |
| Feb 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.71% |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Feb 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.37% |
| Feb 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.09% |
| Feb 2, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Jan 30, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.09% |
| Jan 29, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Jan 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Jan 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.68% |
| Jan 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Jan 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Jan 22, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.71% |
| Jan 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
| Jan 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.53% |
| Jan 16, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Jan 15, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Jan 14, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
| Jan 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.71% |
| Jan 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Jan 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Jan 8, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Jan 7, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Jan 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.05% |
| Jan 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.86% |
| Jan 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.37% |
| Dec 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Dec 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.06% |
| Dec 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Dec 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Dec 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Dec 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Dec 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Dec 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Dec 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.11% |
| Dec 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Dec 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Dec 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Dec 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -9.64% |
| Dec 11, 2025 | 17.42 | 17.42 | 17.42 | 19.08 | 17.42 | 0.42% |
| Dec 10, 2025 | 17.35 | 17.35 | 17.35 | 19.00 | 17.35 | 1.01% |
| Dec 9, 2025 | 17.18 | 17.18 | 17.18 | 18.81 | 17.18 | -0.11% |
| Dec 8, 2025 | 17.20 | 17.20 | 17.20 | 18.83 | 17.19 | 0.11% |
| Dec 5, 2025 | 17.18 | 17.18 | 17.18 | 18.81 | 17.18 | 0.11% |
| Dec 4, 2025 | 17.16 | 17.16 | 17.16 | 18.79 | 17.16 | 0.37% |
| Dec 3, 2025 | 17.09 | 17.09 | 17.09 | 18.72 | 17.09 | 0.43% |