Fidelity Intl Cptl Apprec K6 (FAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
-0.23 (-1.21%)
Sep 2, 2025, 9:30 AM EDT
FAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.58% |
| Aug 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Aug 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Aug 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Aug 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.94% |
| Aug 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.05% |
| Aug 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Aug 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Aug 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Aug 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Aug 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Aug 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Aug 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
| Aug 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
| Aug 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Aug 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| Aug 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Aug 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.12% |
| Aug 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
| Aug 4, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.45% |
| Aug 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.11% |
| Jul 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.63% |
| Jul 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Jul 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Jul 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.29% |
| Jul 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jul 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.62% |
| Jul 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.20% |
| Jul 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Jul 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Jul 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36% |
| Jul 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.84% |
| Jul 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
| Jul 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| Jul 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.26% |
| Jul 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.78% |
| Jul 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Jul 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Jul 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Jul 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Jul 3, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.53% |
| Jul 2, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Jul 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.99% |
| Jun 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Jun 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.11% |
| Jun 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.96% |
| Jun 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Jun 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.89% |
| Jun 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Jun 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |