Fidelity International Capital Appreciation K6 Fund (FAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
+0.32 (1.92%)
At close: Apr 1, 2026
FAPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.92% |
| Mar 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 3.61% |
| Mar 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Mar 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.47% |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.90% |
| Mar 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| Mar 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.13% |
| Mar 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 3.06% |
| Mar 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.08% |
| Mar 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Mar 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.91% |
| Mar 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.90% |
| Mar 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.41% |
| Mar 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.35% |
| Mar 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Mar 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Mar 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Mar 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.42% |
| Mar 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.00% |
| Mar 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% |
| Mar 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.95% |
| Mar 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.92% |
| Feb 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Feb 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% |
| Feb 25, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.03% |
| Feb 24, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Feb 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.18% |
| Feb 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.20% |
| Feb 19, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Feb 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.31% |
| Feb 17, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Feb 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.36% |
| Feb 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Feb 10, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Feb 9, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.92% |
| Feb 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.71% |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Feb 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.37% |
| Feb 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.09% |
| Feb 2, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Jan 30, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.09% |
| Jan 29, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| Jan 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Jan 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.68% |
| Jan 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Jan 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Jan 22, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.71% |
| Jan 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |