FAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	1.22%
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	-1.20%
Aug 21, 2026	19.16	19.16	19.16	19.16	19.16	1.27%
Aug 20, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-2.73%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Aug 14, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Aug 13, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
Aug 12, 2026	19.08	19.08	19.08	19.08	19.08	1.60%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.16%
Aug 5, 2026	18.92	18.92	18.92	18.92	18.92	-
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	1.94%
Aug 3, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jul 31, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	4.50%
Jul 29, 2026	17.55	17.55	17.55	17.55	17.55	-1.74%
Jul 28, 2026	17.86	17.86	17.86	17.86	17.86	-1.98%
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Jul 24, 2026	18.23	18.23	18.23	18.23	18.23	-1.19%
Jul 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Jul 21, 2026	18.71	18.71	18.71	18.71	18.71	3.09%
Jul 20, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Jul 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
Jul 16, 2026	18.45	18.45	18.45	18.45	18.45	-2.17%
Jul 15, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jul 14, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Jul 13, 2026	18.57	18.57	18.57	18.57	18.57	-2.67%
Jul 10, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	1.11%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Jul 7, 2026	19.02	19.02	19.02	19.02	19.02	-2.61%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	2.57%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Jul 1, 2026	19.17	19.17	19.17	19.17	19.17	-2.29%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	1.45%
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Jun 26, 2026	19.18	19.18	19.18	19.18	19.18	-1.54%
Jun 25, 2026	19.48	19.48	19.48	19.48	19.48	1.35%
Jun 24, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jun 23, 2026	19.15	19.15	19.15	19.15	19.15	-4.25%
Jun 22, 2026	20.00	20.00	20.00	20.00	20.00	0.40%
Jun 18, 2026	19.92	19.92	19.92	19.92	19.92	2.47%
Jun 17, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jun 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%