FAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.80	17.80	17.80	17.80	17.80	-0.11%
Oct 14, 2026	17.82	17.82	17.82	17.82	17.82	-2.14%
Oct 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Oct 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Oct 9, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Oct 8, 2026	18.29	18.29	18.29	18.29	18.29	-1.51%
Oct 7, 2026	18.57	18.57	18.57	18.57	18.57	-1.85%
Oct 6, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Oct 5, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Oct 2, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Oct 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 30, 2026	18.79	18.79	18.79	18.79	18.79	-1.11%
Sep 29, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Sep 28, 2026	18.89	18.89	18.89	18.89	18.89	-1.36%
Sep 25, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Sep 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Sep 23, 2026	19.01	19.01	19.01	19.01	19.01	-1.30%
Sep 22, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Sep 21, 2026	19.16	19.16	19.16	19.16	19.16	1.64%
Sep 18, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Sep 17, 2026	18.77	18.77	18.77	18.77	18.77	1.51%
Sep 16, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Sep 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	-2.88%
Sep 11, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Sep 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.56%
Sep 9, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Sep 8, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
Sep 4, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Sep 3, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Sep 2, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Sep 1, 2026	18.66	18.66	18.66	18.66	18.66	-1.27%
Aug 31, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Aug 28, 2026	19.01	19.01	19.01	19.01	19.01	-1.09%
Aug 27, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	1.22%
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	-1.20%
Aug 21, 2026	19.16	19.16	19.16	19.16	19.16	1.27%
Aug 20, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-2.73%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Aug 14, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Aug 13, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
Aug 12, 2026	19.08	19.08	19.08	19.08	19.08	1.60%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.16%