FAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-1.65%
May 18, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
May 15, 2026	18.11	18.11	18.11	18.11	18.11	-3.21%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
May 11, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
May 8, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
May 7, 2026	18.65	18.65	18.65	18.65	18.65	-1.74%
May 6, 2026	18.98	18.98	18.98	18.98	18.98	2.98%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
May 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
May 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	1.83%
Apr 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Apr 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Apr 22, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
Apr 21, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%
Apr 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.92%
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	2.04%
Apr 16, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Apr 15, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Apr 14, 2026	18.31	18.31	18.31	18.31	18.31	1.05%
Apr 13, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
Apr 10, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Apr 9, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
Apr 8, 2026	17.82	17.82	17.82	17.82	17.82	5.07%
Apr 7, 2026	16.96	16.96	16.96	16.96	16.96	-0.06%
Apr 6, 2026	16.97	16.97	16.97	16.97	16.97	0.77%
Apr 2, 2026	16.84	16.84	16.84	16.84	16.84	-0.65%
Apr 1, 2026	16.95	16.95	16.95	16.95	16.95	1.92%
Mar 31, 2026	16.63	16.63	16.63	16.63	16.63	3.61%
Mar 30, 2026	16.05	16.05	16.05	16.05	16.05	-0.56%
Mar 27, 2026	16.14	16.14	16.14	16.14	16.14	-1.47%
Mar 26, 2026	16.38	16.38	16.38	16.38	16.38	-2.90%
Mar 25, 2026	16.87	16.87	16.87	16.87	16.87	1.20%
Mar 24, 2026	16.67	16.67	16.67	16.67	16.67	-1.13%
Mar 23, 2026	16.86	16.86	16.86	16.86	16.86	3.06%
Mar 20, 2026	16.36	16.36	16.36	16.36	16.36	-3.08%
Mar 19, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Mar 18, 2026	16.91	16.91	16.91	16.91	16.91	-1.91%
Mar 17, 2026	17.24	17.24	17.24	17.24	17.24	0.70%
Mar 16, 2026	17.12	17.12	17.12	17.12	17.12	1.90%
Mar 13, 2026	16.80	16.80	16.80	16.80	16.80	-1.41%
Mar 12, 2026	17.04	17.04	17.04	17.04	17.04	-2.35%
Mar 11, 2026	17.45	17.45	17.45	17.45	17.45	-0.34%
Mar 10, 2026	17.51	17.51	17.51	17.51	17.51	-