FAPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.02	19.02	19.02	19.02	19.02	-2.61%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	2.57%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Jul 1, 2026	19.17	19.17	19.17	19.17	19.17	-2.29%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	1.45%
Jun 29, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Jun 26, 2026	19.18	19.18	19.18	19.18	19.18	-1.54%
Jun 25, 2026	19.48	19.48	19.48	19.48	19.48	1.35%
Jun 24, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jun 23, 2026	19.15	19.15	19.15	19.15	19.15	-4.25%
Jun 22, 2026	20.00	20.00	20.00	20.00	20.00	0.40%
Jun 18, 2026	19.92	19.92	19.92	19.92	19.92	2.47%
Jun 17, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jun 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	2.10%
Jun 12, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Jun 11, 2026	18.83	18.83	18.83	18.83	18.83	4.73%
Jun 10, 2026	17.98	17.98	17.98	17.98	17.98	-2.49%
Jun 9, 2026	18.44	18.44	18.44	18.44	18.44	-
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	1.32%
Jun 5, 2026	18.20	18.20	18.20	18.20	18.20	-4.91%
Jun 4, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Jun 3, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Jun 2, 2026	19.24	19.24	19.24	19.24	19.24	1.10%
Jun 1, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
May 29, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
May 28, 2026	18.96	18.96	18.96	18.96	18.96	0.69%
May 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
May 26, 2026	18.86	18.86	18.86	18.86	18.86	2.28%
May 22, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
May 21, 2026	18.43	18.43	18.43	18.43	18.43	0.77%
May 20, 2026	18.29	18.29	18.29	18.29	18.29	2.29%
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-1.65%
May 18, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
May 15, 2026	18.11	18.11	18.11	18.11	18.11	-3.21%
May 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
May 11, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
May 8, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
May 7, 2026	18.65	18.65	18.65	18.65	18.65	-1.74%
May 6, 2026	18.98	18.98	18.98	18.98	18.98	2.98%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
May 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
May 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	1.83%
Apr 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	1.16%