Fidelity Healthy Future Fund (FAPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.50
-0.06 (-0.44%)
Apr 2, 2026, 4:00 PM EST
FAPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.44% |
| Apr 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Mar 31, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.52% |
| Mar 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Mar 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.50% |
| Mar 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.41% |
| Mar 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.20% |
| Mar 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Mar 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Mar 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.86% |
| Mar 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Mar 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.68% |
| Mar 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Mar 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Mar 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.59% |
| Mar 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.66% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Mar 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
| Mar 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.43% |
| Mar 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.41% |
| Mar 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Mar 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.02% |
| Mar 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| Feb 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Feb 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| Feb 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Feb 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Feb 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Feb 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Feb 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Feb 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Feb 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Feb 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Feb 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Feb 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Feb 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Feb 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Feb 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.07% |
| Feb 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85% |
| Feb 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Feb 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Feb 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jan 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jan 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Jan 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Jan 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jan 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jan 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |