Skip to main content
logo
Fidelity Healthy Future (FAPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.01 (-0.07%)
Aug 27, 2026, 4:00 PM EST

FAPHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.9114.9114.9114.9114.91-0.07%
Aug 26, 202614.9214.9214.9214.9214.92-0.07%
Aug 25, 202614.9314.9314.9314.9314.930.54%
Aug 24, 202614.8514.8514.8514.8514.85-0.07%
Aug 21, 202614.8614.8614.8614.8614.861.02%
Aug 20, 202614.7114.7114.7114.7114.71-0.88%
Aug 19, 202614.8414.8414.8414.8414.841.30%
Aug 18, 202614.6514.6514.6514.6514.65-0.48%
Aug 17, 202614.7214.7214.7214.7214.72-0.27%
Aug 14, 202614.7614.7614.7614.7614.76-0.14%
Aug 13, 202614.7814.7814.7814.7814.780.41%
Aug 12, 202614.7214.7214.7214.7214.720.68%
Aug 11, 202614.6214.6214.6214.6214.62-0.41%
Aug 10, 202614.6814.6814.6814.6814.68-0.07%
Aug 7, 202614.6914.6914.6914.6914.690.82%
Aug 6, 202614.5714.5714.5714.5714.57-0.48%
Aug 5, 202614.6414.6414.6414.6414.640.14%
Aug 4, 202614.6214.6214.6214.6214.620.90%
Aug 3, 202614.4914.4914.4914.4914.490.42%
Jul 31, 202614.4314.4314.4314.4314.43-0.76%
Jul 30, 202614.5414.5414.5414.5414.540.69%
Jul 29, 202614.4414.4414.4414.4414.44-0.96%
Jul 28, 202614.5814.5814.5814.5814.580.76%
Jul 27, 202614.4714.4714.4714.4714.470.14%
Jul 24, 202614.4514.4514.4514.4514.450.28%
Jul 23, 202614.4114.4114.4114.4114.41-0.83%
Jul 22, 202614.5314.5314.5314.5314.53-0.48%
Jul 21, 202614.6014.6014.6014.6014.600.83%
Jul 20, 202614.4814.4814.4814.4814.48-0.69%
Jul 17, 202614.5814.5814.5814.5814.58-0.14%
Jul 16, 202614.6014.6014.6014.6014.600.55%
Jul 15, 202614.5214.5214.5214.5214.52-0.07%
Jul 14, 202614.5314.5314.5314.5314.53-0.34%
Jul 13, 202614.5814.5814.5814.5814.58-0.55%
Jul 10, 202614.6614.6614.6614.6614.66-0.34%
Jul 9, 202614.7114.7114.7114.7114.710.20%
Jul 8, 202614.6814.6814.6814.6814.68-0.88%
Jul 7, 202614.8114.8114.8114.8114.81-0.07%
Jul 6, 202614.8214.8214.8214.8214.82-0.27%
Jul 2, 202614.8614.8614.8614.8614.860.95%
Jul 1, 202614.7214.7214.7214.7214.720.27%
Jun 30, 202614.6814.6814.6814.6814.680.20%
Jun 29, 202614.6514.6514.6514.6514.650.76%
Jun 26, 202614.5414.5414.5414.5414.540.69%
Jun 25, 202614.4414.4414.4414.4414.440.49%
Jun 24, 202614.3714.3714.3714.3714.370.63%
Jun 23, 202614.2814.2814.2814.2814.28-0.97%
Jun 22, 202614.4214.4214.4214.4214.420.98%
Jun 18, 202614.2814.2814.2814.2814.280.71%
Jun 17, 202614.1814.1814.1814.1814.18-1.05%