FAPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Jul 8, 2026	14.68	14.68	14.68	14.68	14.68	-0.88%
Jul 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Jul 6, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Jul 2, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Jul 1, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.68	0.20%
Jun 29, 2026	14.65	14.65	14.65	14.65	14.65	0.76%
Jun 26, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Jun 25, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
Jun 24, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Jun 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.97%
Jun 22, 2026	14.42	14.42	14.42	14.42	14.42	0.98%
Jun 18, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
Jun 17, 2026	14.18	14.18	14.18	14.18	14.18	-1.05%
Jun 16, 2026	14.33	14.33	14.33	14.33	14.33	-0.35%
Jun 15, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Jun 12, 2026	14.34	14.34	14.34	14.34	14.34	0.39%
Jun 11, 2026	14.54	14.54	14.54	14.54	14.29	1.96%
Jun 10, 2026	14.26	14.26	14.26	14.26	14.01	-1.18%
Jun 9, 2026	14.43	14.43	14.43	14.43	14.18	0.77%
Jun 8, 2026	14.32	14.32	14.32	14.32	14.07	0.28%
Jun 5, 2026	14.28	14.28	14.28	14.28	14.03	-1.52%
Jun 4, 2026	14.50	14.50	14.50	14.50	14.25	0.63%
Jun 3, 2026	14.41	14.41	14.41	14.41	14.16	0.13%
Jun 2, 2026	14.39	14.39	14.39	14.39	14.14	-0.06%
Jun 1, 2026	14.40	14.40	14.40	14.40	14.15	-0.76%
May 29, 2026	14.51	14.51	14.51	14.51	14.26	-0.47%
May 28, 2026	14.58	14.58	14.58	14.58	14.32	0.20%
May 27, 2026	14.55	14.55	14.55	14.55	14.30	0.07%
May 26, 2026	14.54	14.54	14.54	14.54	14.29	0.20%
May 22, 2026	14.51	14.51	14.51	14.51	14.26	0.49%
May 21, 2026	14.44	14.44	14.44	14.44	14.19	0.35%
May 20, 2026	14.39	14.39	14.39	14.39	14.14	0.84%
May 19, 2026	14.27	14.27	14.27	14.27	14.02	-0.55%
May 18, 2026	14.35	14.35	14.35	14.35	14.10	-0.07%
May 15, 2026	14.36	14.36	14.36	14.36	14.11	-1.78%
May 14, 2026	14.62	14.62	14.62	14.62	14.36	0.48%
May 13, 2026	14.55	14.55	14.55	14.55	14.30	0.69%
May 12, 2026	14.45	14.45	14.45	14.45	14.20	0.14%
May 11, 2026	14.43	14.43	14.43	14.43	14.18	0.28%
May 8, 2026	14.39	14.39	14.39	14.39	14.14	0.71%
May 7, 2026	14.29	14.29	14.29	14.29	14.04	-0.49%
May 6, 2026	14.36	14.36	14.36	14.36	14.11	1.70%
May 5, 2026	14.12	14.12	14.12	14.12	13.87	0.06%
May 4, 2026	14.11	14.11	14.11	14.11	13.86	-0.28%
May 1, 2026	14.15	14.15	14.15	14.15	13.90	-0.07%
Apr 30, 2026	14.16	14.16	14.16	14.16	13.91	1.58%
Apr 29, 2026	13.94	13.94	13.94	13.94	13.70	-0.42%
Apr 28, 2026	14.00	14.00	14.00	14.00	13.75	-0.50%