FAPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Oct 15, 2026	14.57	14.57	14.57	14.57	14.57	0.83%
Oct 14, 2026	14.45	14.45	14.45	14.45	14.45	0.21%
Oct 13, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Oct 12, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Oct 9, 2026	14.50	14.50	14.50	14.50	14.50	1.19%
Oct 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Oct 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Oct 6, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Oct 5, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Oct 2, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Oct 1, 2026	14.33	14.33	14.33	14.33	14.33	-0.97%
Sep 30, 2026	14.47	14.47	14.47	14.47	14.47	-1.03%
Sep 29, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Sep 28, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Sep 25, 2026	14.67	14.67	14.67	14.67	14.67	0.48%
Sep 24, 2026	14.60	14.60	14.60	14.60	14.60	-
Sep 23, 2026	14.60	14.60	14.60	14.60	14.60	-1.22%
Sep 22, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Sep 21, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
Sep 18, 2026	14.59	14.59	14.59	14.59	14.59	-0.55%
Sep 17, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Sep 16, 2026	14.54	14.54	14.54	14.54	14.54	-
Sep 15, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
Sep 14, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Sep 11, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Sep 10, 2026	14.53	14.53	14.53	14.53	14.53	-0.89%
Sep 9, 2026	14.66	14.66	14.66	14.66	14.66	-0.95%
Sep 8, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Sep 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
Sep 3, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Sep 2, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Sep 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 31, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Aug 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.74%
Aug 27, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Aug 26, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Aug 25, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Aug 24, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Aug 21, 2026	14.86	14.86	14.86	14.86	14.86	1.02%
Aug 20, 2026	14.71	14.71	14.71	14.71	14.71	-0.88%
Aug 19, 2026	14.84	14.84	14.84	14.84	14.84	1.30%
Aug 18, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%
Aug 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Aug 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 13, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Aug 11, 2026	14.62	14.62	14.62	14.62	14.62	-0.41%
Aug 10, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Aug 7, 2026	14.69	14.69	14.69	14.69	14.69	0.82%