Fidelity Advisor Healthy Future Fund - Class A (FAPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
-0.06 (-0.45%)
At close: Apr 2, 2026
FAPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| Mar 31, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.53% |
| Mar 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Mar 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.51% |
| Mar 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.34% |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.21% |
| Mar 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Mar 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| Mar 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.87% |
| Mar 19, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Mar 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.68% |
| Mar 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Mar 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.19% |
| Mar 13, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.66% |
| Mar 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.60% |
| Mar 11, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| Mar 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Mar 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.44% |
| Mar 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.49% |
| Mar 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Mar 3, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.03% |
| Mar 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.97% |
| Feb 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Feb 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
| Feb 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Feb 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Feb 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Feb 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Feb 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Feb 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Feb 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Feb 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.76% |
| Feb 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Feb 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Feb 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Feb 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.08% |
| Feb 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| Feb 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Feb 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Feb 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jan 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jan 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jan 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Jan 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.49% |
| Jan 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jan 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jan 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jan 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |