Fidelity Advisor Healthy Future A (FAPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
-0.13 (-0.88%)
Jul 8, 2026, 9:30 AM EST
FAPJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jul 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Jul 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Jul 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Jul 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| Jul 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Jun 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jun 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Jun 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Jun 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Jun 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
| Jun 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Jun 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Jun 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Jun 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Jun 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Jun 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.34% |
| Jun 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.20 | 1.97% |
| Jun 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.93 | -1.18% |
| Jun 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.09 | 0.77% |
| Jun 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.99 | 0.29% |
| Jun 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.95 | -1.53% |
| Jun 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.16 | 0.63% |
| Jun 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.07 | 0.14% |
| Jun 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | -0.07% |
| Jun 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.06 | -0.76% |
| May 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.17 | -0.48% |
| May 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.24 | 0.20% |
| May 27, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.21 | 0.07% |
| May 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.20 | 0.21% |
| May 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.17 | 0.48% |
| May 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.10 | 0.36% |
| May 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | 0.85% |
| May 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.94 | -0.56% |
| May 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.02 | -0.14% |
| May 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.04 | -1.72% |
| May 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.28 | 0.48% |
| May 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.21 | 0.70% |
| May 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.11 | 0.13% |
| May 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.09 | 0.28% |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | 0.63% |
| May 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 13.97 | -0.42% |
| May 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.03 | 1.71% |
| May 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.79 | 0.07% |
| May 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.78 | -0.29% |
| May 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.82 | -0.07% |
| Apr 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.83 | 1.51% |
| Apr 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.62 | -0.43% |
| Apr 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.68 | -0.43% |