Fidelity Advisor Healthy Future Fund - Class C (FAPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
-0.05 (-0.38%)
At close: Apr 2, 2026
FAPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | - | -0.38% |
| Apr 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Mar 31, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.52% |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Mar 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| Mar 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.38% |
| Mar 25, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.24% |
| Mar 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Mar 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Mar 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.84% |
| Mar 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Mar 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.65% |
| Mar 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Mar 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.22% |
| Mar 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Mar 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.64% |
| Mar 11, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Mar 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Mar 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Mar 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% |
| Mar 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.46% |
| Mar 4, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.81% |
| Mar 3, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.01% |
| Mar 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.00% |
| Feb 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Feb 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
| Feb 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Feb 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Feb 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Feb 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Feb 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Feb 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Feb 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Feb 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.71% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Feb 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Feb 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.06% |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Feb 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Feb 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Feb 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Jan 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jan 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jan 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Jan 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Jan 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jan 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jan 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |