Fidelity Advisor Healthy Future C (FAPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
-0.11 (-0.78%)
At close: Oct 16, 2026
FAPKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Oct 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
| Oct 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Oct 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Oct 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Oct 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
| Oct 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Oct 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Oct 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Oct 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Oct 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Oct 1, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Sep 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Sep 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Sep 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Sep 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Sep 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Sep 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.12% |
| Sep 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Sep 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
| Sep 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Sep 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Sep 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Sep 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Sep 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Sep 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Sep 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Sep 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| Sep 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.70% |
| Sep 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Sep 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Sep 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Sep 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Aug 31, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Aug 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Aug 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Aug 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Aug 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Aug 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Aug 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
| Aug 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
| Aug 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Aug 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Aug 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Aug 14, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Aug 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Aug 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Aug 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Aug 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Aug 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |