FAPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Jul 8, 2026	14.19	14.19	14.19	14.19	14.19	-0.91%
Jul 7, 2026	14.32	14.32	14.32	14.32	14.32	-
Jul 6, 2026	14.32	14.32	14.32	14.32	14.32	-0.35%
Jul 2, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Jul 1, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Jun 30, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Jun 29, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Jun 25, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Jun 23, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.95	1.01%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Jun 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jun 15, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	0.35%
Jun 11, 2026	14.07	14.07	14.07	14.07	13.82	1.95%
Jun 10, 2026	13.80	13.80	13.80	13.80	13.56	-1.14%
Jun 9, 2026	13.96	13.96	13.96	13.96	13.71	0.79%
Jun 8, 2026	13.85	13.85	13.85	13.85	13.61	0.22%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.58	-1.57%
Jun 4, 2026	14.04	14.04	14.04	14.04	13.79	0.72%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.69	0.14%
Jun 2, 2026	13.92	13.92	13.92	13.92	13.68	-0.14%
Jun 1, 2026	13.94	13.94	13.94	13.94	13.69	-0.71%
May 29, 2026	14.04	14.04	14.04	14.04	13.79	-0.50%
May 28, 2026	14.11	14.11	14.11	14.11	13.86	0.14%
May 27, 2026	14.09	14.09	14.09	14.09	13.84	0.07%
May 26, 2026	14.08	14.08	14.08	14.08	13.83	0.29%
May 22, 2026	14.04	14.04	14.04	14.04	13.79	0.43%
May 21, 2026	13.98	13.98	13.98	13.98	13.73	0.36%
May 20, 2026	13.93	13.93	13.93	13.93	13.68	0.87%
May 19, 2026	13.81	13.81	13.81	13.81	13.57	-0.58%
May 18, 2026	13.89	13.89	13.89	13.89	13.65	-0.15%
May 15, 2026	13.91	13.91	13.91	13.91	13.67	-1.69%
May 14, 2026	14.15	14.15	14.15	14.15	13.90	0.42%
May 13, 2026	14.09	14.09	14.09	14.09	13.84	0.72%
May 12, 2026	13.99	13.99	13.99	13.99	13.74	0.14%
May 11, 2026	13.97	13.97	13.97	13.97	13.72	0.22%
May 8, 2026	13.94	13.94	13.94	13.94	13.69	0.72%
May 7, 2026	13.84	13.84	13.84	13.84	13.60	-0.50%
May 6, 2026	13.91	13.91	13.91	13.91	13.67	1.76%
May 5, 2026	13.67	13.67	13.67	13.67	13.43	0.07%
May 4, 2026	13.66	13.66	13.66	13.66	13.42	-0.29%
May 1, 2026	13.70	13.70	13.70	13.70	13.46	-0.07%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.47	1.55%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.26	-0.44%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.32	-0.52%