Skip to main content
logo
Fidelity Advisor Healthy Future C (FAPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

FAPKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.4114.4114.4114.4114.41-
Aug 25, 202614.4114.4114.4114.4114.410.56%
Aug 24, 202614.3314.3314.3314.3314.33-0.14%
Aug 21, 202614.3514.3514.3514.3514.351.06%
Aug 20, 202614.2014.2014.2014.2014.20-0.91%
Aug 19, 202614.3314.3314.3314.3314.331.34%
Aug 18, 202614.1414.1414.1414.1414.14-0.49%
Aug 17, 202614.2114.2114.2114.2114.21-0.28%
Aug 14, 202614.2514.2514.2514.2514.25-0.14%
Aug 13, 202614.2714.2714.2714.2714.270.35%
Aug 12, 202614.2214.2214.2214.2214.220.71%
Aug 11, 202614.1214.1214.1214.1214.12-0.42%
Aug 10, 202614.1814.1814.1814.1814.18-0.07%
Aug 7, 202614.1914.1914.1914.1914.190.78%
Aug 6, 202614.0814.0814.0814.0814.08-0.42%
Aug 5, 202614.1414.1414.1414.1414.140.14%
Aug 4, 202614.1214.1214.1214.1214.120.93%
Aug 3, 202613.9913.9913.9913.9913.990.36%
Jul 31, 202613.9413.9413.9413.9413.94-0.78%
Jul 30, 202614.0514.0514.0514.0514.050.72%
Jul 29, 202613.9513.9513.9513.9513.95-0.92%
Jul 28, 202614.0814.0814.0814.0814.080.72%
Jul 27, 202613.9813.9813.9813.9813.980.07%
Jul 24, 202613.9713.9713.9713.9713.970.36%
Jul 23, 202613.9213.9213.9213.9213.92-0.85%
Jul 22, 202614.0414.0414.0414.0414.04-0.50%
Jul 21, 202614.1114.1114.1114.1114.110.86%
Jul 20, 202613.9913.9913.9913.9913.99-0.71%
Jul 17, 202614.0914.0914.0914.0914.09-0.14%
Jul 16, 202614.1114.1114.1114.1114.110.57%
Jul 15, 202614.0314.0314.0314.0314.03-0.14%
Jul 14, 202614.0514.0514.0514.0514.05-0.28%
Jul 13, 202614.0914.0914.0914.0914.09-0.56%
Jul 10, 202614.1714.1714.1714.1714.17-0.35%
Jul 9, 202614.2214.2214.2214.2214.220.21%
Jul 8, 202614.1914.1914.1914.1914.19-0.91%
Jul 7, 202614.3214.3214.3214.3214.32-
Jul 6, 202614.3214.3214.3214.3214.32-0.35%
Jul 2, 202614.3714.3714.3714.3714.370.91%
Jul 1, 202614.2414.2414.2414.2414.240.28%
Jun 30, 202614.2014.2014.2014.2014.200.21%
Jun 29, 202614.1714.1714.1714.1714.170.78%
Jun 26, 202614.0614.0614.0614.0614.060.64%
Jun 25, 202613.9713.9713.9713.9713.970.50%
Jun 24, 202613.9013.9013.9013.9013.900.65%
Jun 23, 202613.8113.8113.8113.8113.81-1.00%
Jun 22, 202613.9513.9513.9513.9513.951.01%
Jun 18, 202613.8113.8113.8113.8113.810.66%
Jun 17, 202613.7213.7213.7213.7213.72-1.01%
Jun 16, 202613.8613.8613.8613.8613.86-0.36%