Skip to main content
logo
Fidelity Advisor Healthy Future M (FAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
-0.01 (-0.07%)
Aug 26, 2026, 4:00 PM EST

FAPLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.6914.6914.6914.6914.69-0.07%
Aug 25, 202614.7014.7014.7014.7014.700.55%
Aug 24, 202614.6214.6214.6214.6214.62-0.07%
Aug 21, 202614.6314.6314.6314.6314.631.04%
Aug 20, 202614.4814.4814.4814.4814.48-0.89%
Aug 19, 202614.6114.6114.6114.6114.611.32%
Aug 18, 202614.4214.4214.4214.4214.42-0.48%
Aug 17, 202614.4914.4914.4914.4914.49-0.28%
Aug 14, 202614.5314.5314.5314.5314.53-0.21%
Aug 13, 202614.5614.5614.5614.5614.560.41%
Aug 12, 202614.5014.5014.5014.5014.500.76%
Aug 11, 202614.3914.3914.3914.3914.39-0.48%
Aug 10, 202614.4614.4614.4614.4614.46-
Aug 7, 202614.4614.4614.4614.4614.460.77%
Aug 6, 202614.3514.3514.3514.3514.35-0.49%
Aug 5, 202614.4214.4214.4214.4214.420.14%
Aug 4, 202614.4014.4014.4014.4014.400.91%
Aug 3, 202614.2714.2714.2714.2714.270.42%
Jul 31, 202614.2114.2114.2114.2114.21-0.77%
Jul 30, 202614.3214.3214.3214.3214.320.70%
Jul 29, 202614.2214.2214.2214.2214.22-0.97%
Jul 28, 202614.3614.3614.3614.3614.360.77%
Jul 27, 202614.2514.2514.2514.2514.250.07%
Jul 24, 202614.2414.2414.2414.2414.240.35%
Jul 23, 202614.1914.1914.1914.1914.19-0.84%
Jul 22, 202614.3114.3114.3114.3114.31-0.49%
Jul 21, 202614.3814.3814.3814.3814.380.84%
Jul 20, 202614.2614.2614.2614.2614.26-0.70%
Jul 17, 202614.3614.3614.3614.3614.36-0.21%
Jul 16, 202614.3914.3914.3914.3914.390.63%
Jul 15, 202614.3014.3014.3014.3014.30-0.14%
Jul 14, 202614.3214.3214.3214.3214.32-0.28%
Jul 13, 202614.3614.3614.3614.3614.36-0.62%
Jul 10, 202614.4514.4514.4514.4514.45-0.34%
Jul 9, 202614.5014.5014.5014.5014.500.28%
Jul 8, 202614.4614.4614.4614.4614.46-0.89%
Jul 7, 202614.5914.5914.5914.5914.59-0.07%
Jul 6, 202614.6014.6014.6014.6014.60-0.27%
Jul 2, 202614.6414.6414.6414.6414.640.90%
Jul 1, 202614.5114.5114.5114.5114.510.28%
Jun 30, 202614.4714.4714.4714.4714.470.21%
Jun 29, 202614.4414.4414.4414.4414.440.84%
Jun 26, 202614.3214.3214.3214.3214.320.63%
Jun 25, 202614.2314.2314.2314.2314.230.49%
Jun 24, 202614.1614.1614.1614.1614.160.64%
Jun 23, 202614.0714.0714.0714.0714.07-1.05%
Jun 22, 202614.2214.2214.2214.2214.221.07%
Jun 18, 202614.0714.0714.0714.0714.070.64%
Jun 17, 202613.9813.9813.9813.9813.98-1.06%
Jun 16, 202614.1314.1314.1314.1314.13-0.28%