Skip to main content
logo
Fidelity Advisor Healthy Future M (FAPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.13 (-0.89%)
Jul 8, 2026, 9:30 AM EST

FAPLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.5014.5014.5014.5014.500.28%
Jul 8, 202614.4614.4614.4614.4614.46-0.89%
Jul 7, 202614.5914.5914.5914.5914.59-0.07%
Jul 6, 202614.6014.6014.6014.6014.60-0.27%
Jul 2, 202614.6414.6414.6414.6414.640.90%
Jul 1, 202614.5114.5114.5114.5114.510.28%
Jun 30, 202614.4714.4714.4714.4714.470.21%
Jun 29, 202614.4414.4414.4414.4414.440.84%
Jun 26, 202614.3214.3214.3214.3214.320.63%
Jun 25, 202614.2314.2314.2314.2314.230.49%
Jun 24, 202614.1614.1614.1614.1614.160.64%
Jun 23, 202614.0714.0714.0714.0714.07-1.05%
Jun 22, 202614.2214.2214.2214.2214.221.07%
Jun 18, 202614.0714.0714.0714.0714.070.64%
Jun 17, 202613.9813.9813.9813.9813.98-1.06%
Jun 16, 202614.1314.1314.1314.1314.13-0.28%
Jun 15, 202614.1714.1714.1714.1714.170.28%
Jun 12, 202614.1314.1314.1314.1314.130.34%
Jun 11, 202614.3314.3314.3314.3314.081.99%
Jun 10, 202614.0514.0514.0514.0513.81-1.20%
Jun 9, 202614.2214.2214.2214.2213.970.78%
Jun 8, 202614.1114.1114.1114.1113.870.29%
Jun 5, 202614.0714.0714.0714.0713.83-1.55%
Jun 4, 202614.2914.2914.2914.2914.040.64%
Jun 3, 202614.2014.2014.2014.2013.950.14%
Jun 2, 202614.1814.1814.1814.1813.93-0.07%
Jun 1, 202614.1914.1914.1914.1913.94-0.77%
May 29, 202614.3014.3014.3014.3014.05-0.49%
May 28, 202614.3714.3714.3714.3714.120.21%
May 27, 202614.3414.3414.3414.3414.090.07%
May 26, 202614.3314.3314.3314.3314.080.21%
May 22, 202614.3014.3014.3014.3014.050.42%
May 21, 202614.2414.2414.2414.2413.990.42%
May 20, 202614.1814.1814.1814.1813.930.85%
May 19, 202614.0614.0614.0614.0613.82-0.56%
May 18, 202614.1414.1414.1414.1413.90-0.14%
May 15, 202614.1614.1614.1614.1613.92-1.73%
May 14, 202614.4114.4114.4114.4114.160.48%
May 13, 202614.3414.3414.3414.3414.090.71%
May 12, 202614.2414.2414.2414.2413.990.14%
May 11, 202614.2214.2214.2214.2213.970.22%
May 8, 202614.1914.1914.1914.1913.940.71%
May 7, 202614.0914.0914.0914.0913.85-0.50%
May 6, 202614.1614.1614.1614.1613.921.73%
May 5, 202613.9213.9213.9213.9213.680.07%
May 4, 202613.9113.9113.9113.9113.67-0.28%
May 1, 202613.9513.9513.9513.9513.71-0.07%
Apr 30, 202613.9613.9613.9613.9613.721.52%
Apr 29, 202613.7513.7513.7513.7513.51-0.43%
Apr 28, 202613.8113.8113.8113.8113.57-0.43%