Skip to main content
logo
Fidelity Advisor Healthy Future I (FAPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.01 (-0.07%)
Aug 26, 2026, 4:00 PM EST

FAPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.9414.9414.9414.9414.94-0.07%
Aug 26, 202614.9514.9514.9514.9514.95-0.07%
Aug 25, 202614.9614.9614.9614.9614.960.54%
Aug 24, 202614.8814.8814.8814.8814.88-0.07%
Aug 21, 202614.8914.8914.8914.8914.891.02%
Aug 20, 202614.7414.7414.7414.7414.74-0.87%
Aug 19, 202614.8714.8714.8714.8714.871.36%
Aug 18, 202614.6714.6714.6714.6714.67-0.54%
Aug 17, 202614.7514.7514.7514.7514.75-0.27%
Aug 14, 202614.7914.7914.7914.7914.79-0.14%
Aug 13, 202614.8114.8114.8114.8114.810.41%
Aug 12, 202614.7514.7514.7514.7514.750.75%
Aug 11, 202614.6414.6414.6414.6414.64-0.48%
Aug 10, 202614.7114.7114.7114.7114.71-
Aug 7, 202614.7114.7114.7114.7114.710.75%
Aug 6, 202614.6014.6014.6014.6014.60-0.48%
Aug 5, 202614.6714.6714.6714.6714.670.20%
Aug 4, 202614.6414.6414.6414.6414.640.90%
Aug 3, 202614.5114.5114.5114.5114.510.35%
Jul 31, 202614.4614.4614.4614.4614.46-0.75%
Jul 30, 202614.5714.5714.5714.5714.570.69%
Jul 29, 202614.4714.4714.4714.4714.47-0.96%
Jul 28, 202614.6114.6114.6114.6114.610.83%
Jul 27, 202614.4914.4914.4914.4914.490.07%
Jul 24, 202614.4814.4814.4814.4814.480.35%
Jul 23, 202614.4314.4314.4314.4314.43-0.89%
Jul 22, 202614.5614.5614.5614.5614.56-0.48%
Jul 21, 202614.6314.6314.6314.6314.630.90%
Jul 20, 202614.5014.5014.5014.5014.50-0.75%
Jul 17, 202614.6114.6114.6114.6114.61-0.14%
Jul 16, 202614.6314.6314.6314.6314.630.55%
Jul 15, 202614.5514.5514.5514.5514.55-0.07%
Jul 14, 202614.5614.5614.5614.5614.56-0.27%
Jul 13, 202614.6014.6014.6014.6014.60-0.61%
Jul 10, 202614.6914.6914.6914.6914.69-0.34%
Jul 9, 202614.7414.7414.7414.7414.740.27%
Jul 8, 202614.7014.7014.7014.7014.70-0.94%
Jul 7, 202614.8414.8414.8414.8414.84-0.07%
Jul 6, 202614.8514.8514.8514.8514.85-0.27%
Jul 2, 202614.8914.8914.8914.8914.890.95%
Jul 1, 202614.7514.7514.7514.7514.750.27%
Jun 30, 202614.7114.7114.7114.7114.710.20%
Jun 29, 202614.6814.6814.6814.6814.680.82%
Jun 26, 202614.5614.5614.5614.5614.560.62%
Jun 25, 202614.4714.4714.4714.4714.470.49%
Jun 24, 202614.4014.4014.4014.4014.400.63%
Jun 23, 202614.3114.3114.3114.3114.31-0.97%
Jun 22, 202614.4514.4514.4514.4514.450.98%
Jun 18, 202614.3114.3114.3114.3114.310.70%
Jun 17, 202614.2114.2114.2114.2114.21-1.04%