Fidelity Advisor Healthy Future Fund - Class Z (FAPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.57
-0.06 (-0.44%)
At close: Apr 2, 2026
FAPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Apr 1, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Mar 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.58% |
| Mar 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Mar 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.50% |
| Mar 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.40% |
| Mar 25, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
| Mar 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% |
| Mar 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% |
| Mar 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.67% |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Mar 16, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.25% |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Mar 12, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.65% |
| Mar 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Mar 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Mar 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Mar 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.50% |
| Mar 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.41% |
| Mar 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Mar 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.01% |
| Mar 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Feb 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Feb 26, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.95% |
| Feb 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Feb 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Feb 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Feb 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Feb 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Feb 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Feb 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Feb 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Feb 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Feb 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Feb 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.06% |
| Feb 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Feb 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Feb 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Feb 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jan 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jan 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Jan 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jan 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jan 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |