Fidelity Advisor Healthy Future Z (FAPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.14 (-0.94%)
Jul 8, 2026, 9:30 AM EST
FAPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jul 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.94% |
| Jul 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jul 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Jul 2, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| Jul 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Jun 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Jun 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| Jun 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jun 25, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Jun 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Jun 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.97% |
| Jun 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| Jun 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Jun 17, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.04% |
| Jun 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jun 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jun 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.33% |
| Jun 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.36 | 1.95% |
| Jun 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.09 | -1.10% |
| Jun 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.24 | 0.76% |
| Jun 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.14 | 0.28% |
| Jun 5, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.10 | -1.58% |
| Jun 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.32 | 0.70% |
| Jun 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.22 | 0.13% |
| Jun 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.21 | -0.07% |
| Jun 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.22 | -0.75% |
| May 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.32 | -0.54% |
| May 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.40 | 0.20% |
| May 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.37 | 0.07% |
| May 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.36 | 0.27% |
| May 22, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.32 | 0.41% |
| May 21, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.26 | 0.34% |
| May 20, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.22 | 0.91% |
| May 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.09 | -0.55% |
| May 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.17 | -0.14% |
| May 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.19 | -1.70% |
| May 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.43 | 0.41% |
| May 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.37 | 0.76% |
| May 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.26 | 0.14% |
| May 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.24 | 0.20% |
| May 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.22 | 0.70% |
| May 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.12 | -0.42% |
| May 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.18 | 1.69% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 13.94 | 0.06% |
| May 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.93 | -0.28% |
| May 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.97 | -0.07% |
| Apr 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.98 | 1.57% |
| Apr 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.76 | -0.43% |
| Apr 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.82 | -0.49% |