New Hampshire Higher Education Savings Plan Trust - Fidelity Advisor 529 Stable Value Portfolio (FAPQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Jul 9, 2026

FAPQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	-
Jul 8, 2026	11.62	11.62	11.62	11.62	11.62	-
Jul 7, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jul 6, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 2, 2026	11.61	11.61	11.61	11.61	11.61	-
Jul 1, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 29, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jun 26, 2026	11.60	11.60	11.60	11.60	11.60	-
Jun 25, 2026	11.60	11.60	11.60	11.60	11.60	-
Jun 24, 2026	11.60	11.60	11.60	11.60	11.60	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-
Jun 22, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jun 18, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 17, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 16, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 15, 2026	11.59	11.59	11.59	11.59	11.59	-
Jun 12, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jun 11, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 9, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 8, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 5, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 4, 2026	11.58	11.58	11.58	11.58	11.58	-
Jun 3, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jun 2, 2026	11.57	11.57	11.57	11.57	11.57	-
Jun 1, 2026	11.57	11.57	11.57	11.57	11.57	-
May 29, 2026	11.57	11.57	11.57	11.57	11.57	-
May 28, 2026	11.57	11.57	11.57	11.57	11.57	-
May 27, 2026	11.57	11.57	11.57	11.57	11.57	-
May 26, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
May 22, 2026	11.56	11.56	11.56	11.56	11.56	-
May 21, 2026	11.56	11.56	11.56	11.56	11.56	-
May 20, 2026	11.56	11.56	11.56	11.56	11.56	-
May 19, 2026	11.56	11.56	11.56	11.56	11.56	-
May 18, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
May 15, 2026	11.55	11.55	11.55	11.55	11.55	-
May 14, 2026	11.55	11.55	11.55	11.55	11.55	-
May 13, 2026	11.55	11.55	11.55	11.55	11.55	-
May 12, 2026	11.55	11.55	11.55	11.55	11.55	-
May 11, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
May 8, 2026	11.54	11.54	11.54	11.54	11.54	-
May 7, 2026	11.54	11.54	11.54	11.54	11.54	-
May 6, 2026	11.54	11.54	11.54	11.54	11.54	-
May 5, 2026	11.54	11.54	11.54	11.54	11.54	-
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-
May 1, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Apr 30, 2026	11.53	11.53	11.53	11.53	11.53	-
Apr 29, 2026	11.53	11.53	11.53	11.53	11.53	-
Apr 28, 2026	11.53	11.53	11.53	11.53	11.53	-