Fidelity Risk Parity Fund (FAPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
+0.01 (0.09%)
At close: Apr 2, 2026
FAPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Mar 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.07% |
| Mar 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Mar 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Mar 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% |
| Mar 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% |
| Mar 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Mar 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Mar 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.38% |
| Mar 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Mar 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.44% |
| Mar 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Mar 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.01% |
| Mar 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -4.37% |
| Mar 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.02 | -1.38% |
| Mar 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.18 | -0.17% |
| Mar 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.20 | 0.09% |
| Mar 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.19 | 0.69% |
| Mar 6, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.11 | -0.43% |
| Mar 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.16 | -1.03% |
| Mar 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.27 | 0.60% |
| Mar 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.21 | -1.94% |
| Mar 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.43 | -0.42% |
| Feb 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.48 | -0.08% |
| Feb 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.49 | - |
| Feb 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.49 | 0.51% |
| Feb 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.43 | 0.25% |
| Feb 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.40 | -0.25% |
| Feb 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.43 | 0.76% |
| Feb 19, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.34 | - |
| Feb 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.34 | 0.51% |
| Feb 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.28 | -0.51% |
| Feb 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.34 | 0.68% |
| Feb 12, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.27 | -0.85% |
| Feb 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.36 | 0.26% |
| Feb 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.33 | 0.09% |
| Feb 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.32 | 0.86% |
| Feb 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.23 | 1.75% |
| Feb 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.03 | -0.78% |
| Feb 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.12 | -0.26% |
| Feb 3, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.15 | 0.96% |
| Feb 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.04 | -0.69% |
| Jan 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.12 | -2.20% |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.37 | 0.25% |
| Jan 28, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.34 | 0.34% |
| Jan 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.30 | 0.95% |
| Jan 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.20 | 0.26% |
| Jan 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.17 | 0.35% |
| Jan 22, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.13 | 0.52% |
| Jan 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.07 | 1.23% |