FAPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.21	11.21	11.21	11.21	11.21	-0.88%
Oct 13, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 12, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 9, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Oct 8, 2026	11.26	11.26	11.26	11.26	11.26	-
Oct 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
Oct 6, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Oct 5, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Oct 2, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Oct 1, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Sep 30, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Sep 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Sep 28, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%
Sep 25, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Sep 24, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Sep 23, 2026	11.48	11.48	11.48	11.48	11.48	-1.54%
Sep 22, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Sep 21, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Sep 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Sep 17, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
Sep 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Sep 15, 2026	11.56	11.56	11.56	11.56	11.56	-
Sep 14, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Sep 11, 2026	11.65	11.65	11.65	11.65	11.65	-
Sep 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Sep 9, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Sep 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Sep 4, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Sep 3, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Sep 2, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Sep 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Aug 31, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Aug 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Aug 27, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 24, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Aug 20, 2026	11.80	11.80	11.80	11.80	11.80	-
Aug 19, 2026	11.80	11.80	11.80	11.80	11.80	1.11%
Aug 18, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Aug 14, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Aug 13, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Aug 12, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Aug 11, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Aug 10, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Aug 7, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Aug 6, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Aug 5, 2026	11.60	11.60	11.60	11.60	11.60	0.26%