American Funds 2025 Target Date Retirement Income Fund Class F-1 (FAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
+0.03 (0.18%)
At close: Feb 13, 2026
FAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Feb 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Feb 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Feb 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Feb 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Feb 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Feb 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Feb 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jan 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Jan 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jan 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Jan 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jan 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jan 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Jan 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Jan 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jan 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jan 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jan 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Jan 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jan 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Jan 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jan 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Jan 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jan 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jan 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Dec 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Dec 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Dec 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Dec 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -6.67% |
| Dec 23, 2025 | 15.91 | 15.91 | 15.91 | 17.09 | 15.91 | 0.23% |
| Dec 22, 2025 | 15.88 | 15.88 | 15.88 | 17.05 | 15.88 | 0.29% |
| Dec 19, 2025 | 15.83 | 15.83 | 15.83 | 17.00 | 15.83 | 0.24% |
| Dec 18, 2025 | 15.79 | 15.79 | 15.79 | 16.96 | 15.79 | 0.41% |
| Dec 17, 2025 | 15.73 | 15.73 | 15.73 | 16.89 | 15.73 | -0.35% |
| Dec 16, 2025 | 15.78 | 15.78 | 15.78 | 16.95 | 15.78 | -0.18% |
| Dec 15, 2025 | 15.81 | 15.81 | 15.81 | 16.98 | 15.81 | - |
| Dec 12, 2025 | 15.81 | 15.81 | 15.81 | 16.98 | 15.81 | -0.64% |
| Dec 11, 2025 | 15.91 | 15.91 | 15.91 | 17.09 | 15.91 | 0.23% |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 17.05 | 15.88 | 0.53% |
| Dec 9, 2025 | 15.79 | 15.79 | 15.79 | 16.96 | 15.79 | -0.12% |
| Dec 8, 2025 | 15.81 | 15.81 | 15.81 | 16.98 | 15.81 | -0.12% |
| Dec 5, 2025 | 15.83 | 15.83 | 15.83 | 17.00 | 15.83 | -0.06% |
| Dec 4, 2025 | 15.84 | 15.84 | 15.84 | 17.01 | 15.84 | -0.06% |
| Dec 3, 2025 | 15.85 | 15.85 | 15.85 | 17.02 | 15.85 | 0.35% |