American Funds 2025 Target Date Retirement Income Fund Class F-1 (FAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.05 (0.32%)
Apr 2, 2026, 8:05 AM EST
FAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Apr 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Mar 31, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.28% |
| Mar 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Mar 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| Mar 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
| Mar 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Mar 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Mar 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Mar 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.20% |
| Mar 19, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Mar 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.87% |
| Mar 17, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Mar 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Mar 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Mar 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Mar 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Mar 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Mar 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Mar 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Mar 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Mar 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| Mar 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Feb 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Feb 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Feb 25, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Feb 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Feb 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31% |
| Feb 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Feb 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Feb 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Feb 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Feb 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Feb 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Feb 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Feb 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Feb 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Feb 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Feb 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Feb 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Jan 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Jan 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jan 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Jan 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jan 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |