FAPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.48	16.48	16.48	16.48	16.48	-
Oct 14, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
Oct 13, 2026	16.51	16.51	16.51	16.51	16.51	-
Oct 12, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Oct 9, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Oct 8, 2026	16.46	16.46	16.46	16.46	16.46	-
Oct 7, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Oct 6, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Oct 5, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Oct 2, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Oct 1, 2026	16.35	16.35	16.35	16.35	16.35	-
Sep 30, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Sep 29, 2026	16.39	16.39	16.39	16.39	16.39	-0.12%
Sep 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Sep 25, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Sep 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Sep 23, 2026	16.51	16.51	16.51	16.51	16.51	-0.78%
Sep 22, 2026	16.64	16.64	16.64	16.64	16.64	-
Sep 21, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
Sep 18, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Sep 17, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Sep 16, 2026	16.49	16.49	16.49	16.49	16.49	-0.30%
Sep 15, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
Sep 14, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Sep 11, 2026	16.64	16.64	16.64	16.64	16.64	-
Sep 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
Sep 9, 2026	16.73	16.73	16.73	16.73	16.73	-0.42%
Sep 8, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
Sep 4, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Sep 3, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
Sep 2, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
Sep 1, 2026	16.76	16.76	16.76	16.76	16.76	-0.30%
Aug 31, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Aug 28, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
Aug 27, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Aug 26, 2026	16.91	16.91	16.91	16.91	16.91	-0.06%
Aug 25, 2026	16.92	16.92	16.92	16.92	16.92	0.30%
Aug 24, 2026	16.87	16.87	16.87	16.87	16.87	0.06%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Aug 20, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Aug 19, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Aug 18, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Aug 17, 2026	16.86	16.86	16.86	16.86	16.86	-0.30%
Aug 14, 2026	16.91	16.91	16.91	16.91	16.91	-0.29%
Aug 13, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Aug 12, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Aug 11, 2026	16.88	16.88	16.88	16.88	16.88	-
Aug 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Aug 7, 2026	16.91	16.91	16.91	16.91	16.91	0.36%
Aug 6, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%