FAPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
May 18, 2026	16.46	16.46	16.46	16.46	16.46	0.12%
May 15, 2026	16.44	16.44	16.44	16.44	16.44	-0.96%
May 14, 2026	16.60	16.60	16.60	16.60	16.60	0.30%
May 13, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
May 12, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
May 11, 2026	16.56	16.56	16.56	16.56	16.56	0.06%
May 8, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
May 7, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
May 6, 2026	16.59	16.59	16.59	16.59	16.59	0.97%
May 5, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
May 4, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
May 1, 2026	16.42	16.42	16.42	16.42	16.42	-
Apr 30, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Apr 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.37%
Apr 28, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Apr 27, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Apr 24, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Apr 23, 2026	16.37	16.37	16.37	16.37	16.37	-
Apr 22, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Apr 21, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%
Apr 20, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Apr 17, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Apr 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.06%
Apr 15, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 14, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Apr 13, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Apr 10, 2026	16.17	16.17	16.17	16.17	16.17	-
Apr 9, 2026	16.17	16.17	16.17	16.17	16.17	0.19%
Apr 8, 2026	16.14	16.14	16.14	16.14	16.14	1.51%
Apr 7, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Apr 6, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Mar 31, 2026	15.79	15.79	15.79	15.79	15.79	1.28%
Mar 30, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Mar 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Mar 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Mar 25, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Mar 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Mar 20, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
Mar 19, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Mar 18, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Mar 17, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Mar 16, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Mar 13, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Mar 12, 2026	15.95	15.95	15.95	15.95	15.95	-0.87%
Mar 11, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Mar 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%