FAPUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Aug 26, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Aug 25, 2026	11.98	11.98	11.98	11.98	11.98	0.59%
Aug 24, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Aug 21, 2026	11.93	11.93	11.93	11.93	11.93	0.42%
Aug 20, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Aug 19, 2026	11.89	11.89	11.89	11.89	11.89	1.19%
Aug 18, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Aug 14, 2026	11.83	11.83	11.83	11.83	11.83	-
Aug 13, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Aug 11, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Aug 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Aug 7, 2026	11.75	11.75	11.75	11.75	11.75	0.86%
Aug 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Aug 5, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Aug 4, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Aug 3, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jul 31, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	1.05%
Jul 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Jul 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jul 27, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 24, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Jul 22, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Jul 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Jul 17, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Jul 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jul 15, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jul 14, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Jul 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Jul 10, 2026	11.58	11.58	11.58	11.58	11.58	-
Jul 9, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jul 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Jul 6, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Jun 30, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jun 29, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jun 25, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.37%
Jun 22, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jun 18, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Jun 17, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%