Fidelity Advisor Risk Parity Fund - Class M (FAPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.08 (0.68%)
Feb 13, 2026, 9:30 AM EST
FAPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Feb 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Feb 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Feb 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Feb 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Feb 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Feb 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.84% |
| Feb 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Feb 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Feb 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Feb 2, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Jan 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.19% |
| Jan 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Jan 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jan 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Jan 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jan 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Jan 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Jan 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Jan 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Jan 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jan 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Jan 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Jan 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Jan 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jan 7, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Jan 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Jan 5, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Jan 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Dec 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Dec 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.94% |
| Dec 29, 2025 | 11.57 | 11.57 | 11.57 | 11.91 | 11.57 | -0.75% |
| Dec 26, 2025 | 11.66 | 11.66 | 11.66 | 12.00 | 11.66 | 0.25% |
| Dec 24, 2025 | 11.63 | 11.63 | 11.63 | 11.97 | 11.63 | 0.25% |
| Dec 23, 2025 | 11.60 | 11.60 | 11.60 | 11.94 | 11.60 | 0.42% |
| Dec 22, 2025 | 11.55 | 11.55 | 11.55 | 11.89 | 11.55 | 0.68% |
| Dec 19, 2025 | 11.48 | 11.48 | 11.48 | 11.81 | 11.48 | 0.25% |
| Dec 18, 2025 | 11.45 | 11.45 | 11.45 | 11.78 | 11.45 | 0.34% |
| Dec 17, 2025 | 11.41 | 11.41 | 11.41 | 11.74 | 11.41 | -0.17% |
| Dec 16, 2025 | 11.43 | 11.43 | 11.43 | 11.76 | 11.43 | -0.34% |
| Dec 15, 2025 | 11.47 | 11.47 | 11.47 | 11.80 | 11.47 | - |
| Dec 12, 2025 | 11.47 | 11.47 | 11.47 | 11.80 | 11.47 | -0.67% |
| Dec 11, 2025 | 11.54 | 11.54 | 11.54 | 11.88 | 11.54 | 0.34% |
| Dec 10, 2025 | 11.51 | 11.51 | 11.51 | 11.84 | 11.50 | 0.85% |
| Dec 9, 2025 | 11.41 | 11.41 | 11.41 | 11.74 | 11.41 | -0.09% |
| Dec 8, 2025 | 11.42 | 11.42 | 11.42 | 11.75 | 11.42 | -0.42% |
| Dec 5, 2025 | 11.47 | 11.47 | 11.47 | 11.80 | 11.47 | - |
| Dec 4, 2025 | 11.47 | 11.47 | 11.47 | 11.80 | 11.47 | - |