Fidelity Advisor Risk Parity Fund - Class M (FAPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
+0.02 (0.19%)
At close: Jul 8, 2025
FAPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% |
| Jul 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Jul 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jul 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Jun 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Jun 27, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Jun 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Jun 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Jun 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jun 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Jun 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jun 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jun 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Jun 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Jun 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jun 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jun 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Jun 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jun 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Jun 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jun 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jun 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| May 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| May 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| May 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| May 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| May 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| May 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.09% |
| May 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| May 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| May 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| May 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| May 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| May 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| May 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| May 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| May 6, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| May 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| May 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| May 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Apr 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Apr 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Apr 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Apr 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.45% |