Fidelity Advisor Risk Parity Fund - Class M (FAPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
-0.05 (-0.43%)
At close: Apr 28, 2026
FAPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Apr 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Apr 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Apr 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Apr 22, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Apr 21, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.03% |
| Apr 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Apr 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.13% |
| Apr 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Apr 13, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Apr 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Apr 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.17% |
| Apr 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Apr 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Apr 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Apr 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Mar 31, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Mar 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Mar 26, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.83% |
| Mar 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
| Mar 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Mar 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Mar 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.45% |
| Mar 19, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Mar 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% |
| Mar 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Mar 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Mar 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -4.25% |
| Mar 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.11 | -1.37% |
| Mar 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.26 | -0.17% |
| Mar 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.28 | 0.09% |
| Mar 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.27 | 0.69% |
| Mar 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.20 | -0.43% |
| Mar 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.24 | -1.02% |
| Mar 4, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.36 | 0.60% |
| Mar 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.29 | -2.01% |
| Mar 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.52 | -0.42% |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.57 | - |
| Feb 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.57 | - |
| Feb 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.57 | 0.42% |
| Feb 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.52 | 0.34% |
| Feb 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.49 | -0.33% |
| Feb 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.52 | 0.76% |
| Feb 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.44 | 0.08% |
| Feb 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.43 | 0.42% |
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.38 | -0.51% |