FAPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Aug 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Aug 25, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Aug 21, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Aug 20, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Aug 19, 2026	11.90	11.90	11.90	11.90	11.90	1.19%
Aug 18, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Aug 17, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Aug 14, 2026	11.84	11.84	11.84	11.84	11.84	-
Aug 13, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 11, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Aug 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Aug 7, 2026	11.76	11.76	11.76	11.76	11.76	0.86%
Aug 6, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Aug 5, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Aug 4, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
Aug 3, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jul 31, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
Jul 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jul 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jul 27, 2026	11.49	11.49	11.49	11.49	11.49	-
Jul 24, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Jul 22, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jul 17, 2026	11.53	11.53	11.53	11.53	11.53	-
Jul 16, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
Jul 15, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jul 14, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jul 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Jul 10, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jul 9, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jul 8, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Jul 6, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Jul 2, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jul 1, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Jun 30, 2026	11.57	11.57	11.57	11.57	11.57	-
Jun 29, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jun 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jun 25, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.46%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jun 18, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Jun 17, 2026	11.59	11.59	11.59	11.59	11.59	-1.02%