FAPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Feb 13, 2026	11.86	11.86	11.86	11.86	11.86	0.68%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.93%
Feb 11, 2026	11.89	11.89	11.89	11.89	11.89	0.34%
Feb 10, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Feb 9, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	1.73%
Feb 5, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Feb 3, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
Feb 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Jan 30, 2026	11.63	11.63	11.63	11.63	11.63	-2.19%
Jan 29, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Jan 28, 2026	11.86	11.86	11.86	11.86	11.86	0.34%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
Jan 26, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Jan 23, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 22, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jan 21, 2026	11.58	11.58	11.58	11.58	11.58	1.22%
Jan 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Jan 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jan 15, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 14, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jan 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Jan 9, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Jan 8, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jan 6, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Jan 5, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jan 2, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-0.54%
Dec 30, 2025	11.16	11.16	11.16	11.16	11.16	-3.29%
Dec 29, 2025	11.15	11.15	11.15	11.54	11.15	-0.77%
Dec 26, 2025	11.24	11.24	11.24	11.63	11.24	0.35%
Dec 24, 2025	11.20	11.20	11.20	11.59	11.20	0.17%
Dec 23, 2025	11.18	11.18	11.18	11.57	11.18	0.43%
Dec 22, 2025	11.14	11.14	11.14	11.52	11.13	0.70%
Dec 19, 2025	11.06	11.06	11.06	11.44	11.06	0.18%
Dec 18, 2025	11.04	11.04	11.04	11.42	11.04	0.44%
Dec 17, 2025	10.99	10.99	10.99	11.37	10.99	-0.18%
Dec 16, 2025	11.01	11.01	11.01	11.39	11.01	-0.35%
Dec 15, 2025	11.05	11.05	11.05	11.43	11.05	-
Dec 12, 2025	11.05	11.05	11.05	11.43	11.05	-0.70%
Dec 11, 2025	11.13	11.13	11.13	11.51	11.13	0.35%
Dec 10, 2025	11.09	11.09	11.09	11.47	11.09	0.88%
Dec 9, 2025	10.99	10.99	10.99	11.37	10.99	-0.09%
Dec 8, 2025	11.00	11.00	11.00	11.38	11.00	-0.44%
Dec 5, 2025	11.05	11.05	11.05	11.43	11.05	-
Dec 4, 2025	11.05	11.05	11.05	11.43	11.05	-