FAPZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%
Apr 27, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 24, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Apr 22, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
Apr 21, 2026	11.49	11.49	11.49	11.49	11.49	-1.03%
Apr 20, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Apr 17, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Apr 14, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Apr 13, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Apr 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Apr 9, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Apr 8, 2026	11.30	11.30	11.30	11.30	11.30	2.17%
Apr 7, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Apr 6, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Apr 2, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 1, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	2.15%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Mar 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.47%
Mar 26, 2026	10.74	10.74	10.74	10.74	10.74	-1.83%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	1.30%
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
Mar 23, 2026	10.84	10.84	10.84	10.84	10.84	0.93%
Mar 20, 2026	10.74	10.74	10.74	10.74	10.74	-2.45%
Mar 19, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Mar 18, 2026	11.05	11.05	11.05	11.05	11.05	-1.43%
Mar 17, 2026	11.21	11.21	11.21	11.21	11.21	0.63%
Mar 16, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
Mar 13, 2026	11.03	11.03	11.03	11.03	11.03	-4.34%
Mar 12, 2026	11.53	11.53	11.53	11.53	11.11	-1.37%
Mar 11, 2026	11.69	11.69	11.69	11.69	11.27	-0.17%
Mar 10, 2026	11.71	11.71	11.71	11.71	11.29	0.09%
Mar 9, 2026	11.70	11.70	11.70	11.70	11.28	0.69%
Mar 6, 2026	11.62	11.62	11.62	11.62	11.20	-0.43%
Mar 5, 2026	11.67	11.67	11.67	11.67	11.25	-1.02%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.36	0.60%
Mar 3, 2026	11.72	11.72	11.72	11.72	11.30	-2.01%
Mar 2, 2026	11.96	11.96	11.96	11.96	11.53	-0.42%
Feb 27, 2026	12.01	12.01	12.01	12.01	11.58	-
Feb 26, 2026	12.01	12.01	12.01	12.01	11.58	-
Feb 25, 2026	12.01	12.01	12.01	12.01	11.58	0.50%
Feb 24, 2026	11.95	11.95	11.95	11.95	11.52	0.25%
Feb 23, 2026	11.92	11.92	11.92	11.92	11.49	-0.25%
Feb 20, 2026	11.95	11.95	11.95	11.95	11.52	0.76%
Feb 19, 2026	11.86	11.86	11.86	11.86	11.43	-
Feb 18, 2026	11.86	11.86	11.86	11.86	11.43	0.51%
Feb 17, 2026	11.80	11.80	11.80	11.80	11.37	-0.51%