FAQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.80	15.80	15.80	15.80	15.80	0.77%
Feb 12, 2026	15.68	15.68	15.68	15.68	15.68	-1.45%
Feb 11, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Feb 10, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Feb 9, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Feb 6, 2026	15.83	15.83	15.83	15.83	15.83	1.74%
Feb 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Feb 4, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Feb 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Feb 2, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jan 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jan 29, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jan 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jan 26, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jan 23, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Jan 22, 2026	15.58	15.58	15.58	15.58	15.58	0.19%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	1.30%
Jan 20, 2026	15.35	15.35	15.35	15.35	15.35	-1.92%
Jan 16, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jan 15, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Jan 14, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Jan 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Jan 9, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jan 7, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Jan 6, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Jan 5, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
Jan 2, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
Dec 31, 2025	15.24	15.24	15.24	15.24	15.24	-0.78%
Dec 30, 2025	15.36	15.36	15.36	15.36	15.36	-0.52%
Dec 29, 2025	15.38	15.38	15.38	15.44	15.38	-0.26%
Dec 26, 2025	15.42	15.42	15.42	15.48	15.42	0.06%
Dec 24, 2025	15.41	15.41	15.41	15.47	15.41	0.39%
Dec 23, 2025	15.35	15.35	15.35	15.41	15.35	0.20%
Dec 22, 2025	15.32	15.32	15.32	15.38	15.32	0.79%
Dec 19, 2025	15.20	15.20	15.20	15.26	15.20	0.33%
Dec 18, 2025	15.15	15.15	15.15	15.21	15.15	0.26%
Dec 17, 2025	15.11	15.11	15.11	15.17	15.11	-0.39%
Dec 16, 2025	15.17	15.17	15.17	15.23	15.17	-0.72%
Dec 15, 2025	15.28	15.28	15.28	15.34	15.28	-5.60%
Dec 12, 2025	15.26	15.26	15.26	16.25	15.26	-0.79%
Dec 11, 2025	15.38	15.38	15.38	16.38	15.38	0.74%
Dec 10, 2025	15.27	15.27	15.27	16.26	15.27	1.31%
Dec 9, 2025	15.07	15.07	15.07	16.05	15.07	-0.06%
Dec 8, 2025	15.08	15.08	15.08	16.06	15.08	-0.62%
Dec 5, 2025	15.18	15.18	15.18	16.16	15.17	0.12%
Dec 4, 2025	15.16	15.16	15.16	16.14	15.16	-0.06%
Dec 3, 2025	15.17	15.17	15.17	16.15	15.17	0.44%