FAQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	17.10	17.10	17.10	17.10	17.10	1.30%
Jun 17, 2026	16.88	16.88	16.88	16.88	16.88	-0.94%
Jun 16, 2026	17.04	17.04	17.04	17.04	17.04	-0.41%
Jun 15, 2026	17.11	17.11	17.11	17.11	17.11	1.24%
Jun 12, 2026	16.90	16.90	16.90	16.90	16.90	0.96%
Jun 11, 2026	16.74	16.74	16.74	16.74	16.74	2.07%
Jun 10, 2026	16.40	16.40	16.40	16.40	16.40	-1.38%
Jun 9, 2026	16.63	16.63	16.63	16.63	16.63	0.73%
Jun 8, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Jun 5, 2026	16.39	16.39	16.39	16.39	16.39	-2.15%
Jun 4, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Jun 3, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
Jun 2, 2026	16.64	16.64	16.64	16.64	16.64	1.28%
Jun 1, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
May 29, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
May 28, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
May 27, 2026	16.59	16.59	16.59	16.59	16.59	0.06%
May 26, 2026	16.58	16.58	16.58	16.58	16.58	0.73%
May 22, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
May 21, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
May 20, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
May 19, 2026	16.20	16.20	16.20	16.20	16.20	-0.74%
May 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
May 15, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
May 13, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
May 12, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
May 8, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
May 7, 2026	16.37	16.37	16.37	16.37	16.37	-1.27%
May 6, 2026	16.58	16.58	16.58	16.58	16.58	1.34%
May 5, 2026	16.36	16.36	16.36	16.36	16.36	0.99%
May 4, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%
May 1, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	1.74%
Apr 29, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Apr 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-
Apr 24, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Apr 23, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Apr 22, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 21, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Apr 17, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Apr 16, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Apr 14, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Apr 13, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Apr 10, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Apr 9, 2026	15.76	15.76	15.76	15.76	15.76	0.64%