FAQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
May 15, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
May 14, 2026	16.58	16.58	16.58	16.58	16.58	0.55%
May 13, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
May 12, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
May 11, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
May 8, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
May 7, 2026	16.37	16.37	16.37	16.37	16.37	-1.27%
May 6, 2026	16.58	16.58	16.58	16.58	16.58	1.34%
May 5, 2026	16.36	16.36	16.36	16.36	16.36	0.99%
May 4, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%
May 1, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	1.74%
Apr 29, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Apr 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-
Apr 24, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Apr 23, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Apr 22, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 21, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
Apr 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Apr 17, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Apr 16, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Apr 14, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Apr 13, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Apr 10, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Apr 9, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Apr 8, 2026	15.66	15.66	15.66	15.66	15.66	2.82%
Apr 7, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
Apr 6, 2026	15.17	15.17	15.17	15.17	15.17	0.53%
Apr 2, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Apr 1, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Mar 31, 2026	14.95	14.95	14.95	14.95	14.95	2.12%
Mar 30, 2026	14.64	14.64	14.64	14.64	14.59	-0.34%
Mar 27, 2026	14.69	14.69	14.69	14.69	14.64	-1.48%
Mar 26, 2026	14.91	14.91	14.91	14.91	14.86	-1.39%
Mar 25, 2026	15.12	15.12	15.12	15.12	15.07	0.47%
Mar 24, 2026	15.05	15.05	15.05	15.05	15.00	0.47%
Mar 23, 2026	14.98	14.98	14.98	14.98	14.93	0.88%
Mar 20, 2026	14.85	14.85	14.85	14.85	14.80	-1.33%
Mar 19, 2026	15.05	15.05	15.05	15.05	15.00	0.13%
Mar 18, 2026	15.03	15.03	15.03	15.03	14.98	-1.18%
Mar 17, 2026	15.21	15.21	15.21	15.21	15.16	0.53%
Mar 16, 2026	15.13	15.13	15.13	15.13	15.08	0.73%
Mar 13, 2026	15.02	15.02	15.02	15.02	14.97	0.20%
Mar 12, 2026	14.99	14.99	14.99	14.99	14.94	-1.58%
Mar 11, 2026	15.23	15.23	15.23	15.23	15.18	-0.39%
Mar 10, 2026	15.29	15.29	15.29	15.29	15.24	-0.39%
Mar 9, 2026	15.35	15.35	15.35	15.35	15.30	0.79%