FAQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.41	20.41	20.41	20.41	-	-
Apr 1, 2026	20.41	20.41	20.41	20.41	20.41	0.59%
Mar 31, 2026	20.29	20.29	20.29	20.29	20.29	1.91%
Mar 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
Mar 27, 2026	19.92	19.92	19.92	19.92	19.92	-0.94%
Mar 26, 2026	20.11	20.11	20.11	20.11	20.11	-1.37%
Mar 25, 2026	20.39	20.39	20.39	20.39	20.39	0.64%
Mar 24, 2026	20.26	20.26	20.26	20.26	20.26	-0.34%
Mar 23, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Mar 20, 2026	20.15	20.15	20.15	20.15	20.15	-1.42%
Mar 19, 2026	20.44	20.44	20.44	20.44	20.44	-0.24%
Mar 18, 2026	20.49	20.49	20.49	20.49	20.49	-1.06%
Mar 17, 2026	20.71	20.71	20.71	20.71	20.71	0.19%
Mar 16, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
Mar 13, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%
Mar 12, 2026	20.60	20.60	20.60	20.60	20.60	-1.25%
Mar 11, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Mar 10, 2026	20.91	20.91	20.91	20.91	20.91	-
Mar 9, 2026	20.91	20.91	20.91	20.91	20.91	0.43%
Mar 6, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Mar 5, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%
Mar 4, 2026	21.10	21.10	21.10	21.10	21.10	0.38%
Mar 3, 2026	21.02	21.02	21.02	21.02	21.02	-1.27%
Mar 2, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Feb 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.05%
Feb 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Feb 25, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Feb 24, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Feb 23, 2026	21.22	21.22	21.22	21.22	21.22	-0.56%
Feb 20, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Feb 19, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Feb 18, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Feb 17, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Feb 13, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Feb 12, 2026	21.15	21.15	21.15	21.15	21.15	-0.66%
Feb 11, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
Feb 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Feb 9, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Feb 6, 2026	21.18	21.18	21.18	21.18	21.18	1.44%
Feb 5, 2026	20.88	20.88	20.88	20.88	20.88	-0.71%
Feb 4, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Feb 3, 2026	21.06	21.06	21.06	21.06	21.06	-0.43%
Feb 2, 2026	21.15	21.15	21.15	21.15	21.15	0.19%
Jan 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.57%
Jan 29, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Jan 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Jan 27, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Jan 26, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
Jan 23, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Jan 22, 2026	21.07	21.07	21.07	21.07	21.07	0.24%