Skip to main content
American Funds 2035 Target Date Retirement Fund® Class F-1 (FAQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
+0.09 (0.47%)
Jan 17, 2025, 8:00 PM EST

FAQTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202519.0919.0919.0919.0919.090.47%
Jan 16, 202519.0019.0019.0019.0019.000.32%
Jan 15, 202518.9418.9418.9418.9418.941.23%
Jan 14, 202518.7118.7118.7118.7118.710.21%
Jan 13, 202518.6718.6718.6718.6718.67-
Jan 10, 202518.6718.6718.6718.6718.67-1.06%
Jan 8, 202518.8718.8718.8718.8718.870.05%
Jan 7, 202518.8618.8618.8618.8618.86-0.58%
Jan 6, 202518.9718.9718.9718.9718.970.37%
Jan 3, 202518.9018.9018.9018.9018.900.59%
Jan 2, 202518.7918.7918.7918.7918.79-
Dec 31, 202418.7918.7918.7918.7918.79-0.21%
Dec 30, 202418.8318.8318.8318.8318.83-0.58%
Dec 27, 202418.9418.9418.9418.9418.94-0.53%
Dec 26, 202419.0419.0419.0419.0419.04-3.98%
Dec 24, 202419.8319.8319.8319.8319.030.61%
Dec 23, 202419.7119.7119.7119.7118.910.46%
Dec 20, 202419.6219.6219.6219.6218.830.62%
Dec 19, 202419.5019.5019.5019.5018.71-0.36%
Dec 18, 202419.5719.5719.5719.5718.78-2.30%
Dec 17, 202420.0320.0320.0320.0319.22-0.45%
Dec 16, 202420.1220.1220.1220.1219.310.40%
Dec 13, 202420.0420.0420.0420.0419.230.35%
Dec 12, 202419.9719.9719.9719.9719.16-0.55%
Dec 11, 202420.0820.0820.0820.0819.270.45%
Dec 10, 202419.9919.9919.9919.9919.18-0.35%
Dec 9, 202420.0620.0620.0620.0619.25-0.45%
Dec 6, 202420.1520.1520.1520.1519.340.25%
Dec 5, 202420.1020.1020.1020.1019.29-0.15%
Dec 4, 202420.1320.1320.1320.1319.320.40%
Dec 3, 202420.0520.0520.0520.0519.240.10%
Dec 2, 202420.0320.0320.0320.0319.220.15%
Nov 29, 202420.0020.0020.0020.0019.190.50%
Nov 27, 202419.9019.9019.9019.9019.10-0.10%
Nov 26, 202419.9219.9219.9219.9219.120.10%
Nov 25, 202419.9019.9019.9019.9019.100.61%
Nov 22, 202419.7819.7819.7819.7818.980.36%
Nov 21, 202419.7119.7119.7119.7118.910.31%
Nov 20, 202419.6519.6519.6519.6518.86-
Nov 19, 202419.6519.6519.6519.6518.860.15%
Nov 18, 202419.6219.6219.6219.6218.830.41%
Nov 15, 202419.5419.5419.5419.5418.75-0.86%
Nov 14, 202419.7119.7119.7119.7118.91-0.45%
Nov 13, 202419.8019.8019.8019.8019.00-0.20%
Nov 12, 202419.8419.8419.8419.8419.04-0.70%
Nov 11, 202419.9819.9819.9819.9819.17-
Nov 8, 202419.9819.9819.9819.9819.170.15%
Nov 7, 202419.9519.9519.9519.9519.150.61%
Nov 6, 202419.8319.8319.8319.8319.030.92%
Nov 5, 202419.6519.6519.6519.6518.860.82%
Nov 4, 202419.4919.4919.4919.4918.70-
Nov 1, 202419.4919.4919.4919.4918.700.05%
Oct 31, 202419.4819.4819.4819.4818.69-1.02%
Oct 30, 202419.6819.6819.6819.6818.89-0.20%
Oct 29, 202419.7219.7219.7219.7218.920.10%
Oct 28, 202419.7019.7019.7019.7018.910.15%
Oct 25, 202419.6719.6719.6719.6718.88-0.10%
Oct 24, 202419.6919.6919.6919.6918.900.05%
Oct 23, 202419.6819.6819.6819.6818.89-0.61%
Oct 22, 202419.8019.8019.8019.8019.00-0.10%
Oct 21, 202419.8219.8219.8219.8219.02-0.50%
Oct 18, 202419.9219.9219.9219.9219.120.20%
Oct 17, 202419.8819.8819.8819.8819.08-
Oct 16, 202419.8819.8819.8819.8819.080.30%
Oct 15, 202419.8219.8219.8219.8219.02-0.65%
Oct 14, 202419.9519.9519.9519.9519.150.35%
Oct 11, 202419.8819.8819.8819.8819.080.51%
Oct 10, 202419.7819.7819.7819.7818.98-0.15%
Oct 9, 202419.8119.8119.8119.8119.010.35%
Oct 8, 202419.7419.7419.7419.7418.940.41%
Oct 7, 202419.6619.6619.6619.6618.87-0.51%
Oct 4, 202419.7619.7619.7619.7618.960.30%
Oct 3, 202419.7019.7019.7019.7018.91-0.40%
Oct 2, 202419.7819.7819.7819.7818.98-
Oct 1, 202419.7819.7819.7819.7818.98-0.30%
Sep 30, 202419.8419.8419.8419.8419.04-0.05%
Sep 27, 202419.8519.8519.8519.8519.05-0.05%
Sep 26, 202419.8619.8619.8619.8619.060.51%
Sep 25, 202419.7619.7619.7619.7618.96-0.30%
Sep 24, 202419.8219.8219.8219.8219.020.35%
Sep 23, 202419.7519.7519.7519.7518.950.20%
Sep 20, 202419.7119.7119.7119.7118.91-0.10%
Sep 19, 202419.7319.7319.7319.7318.931.18%
Sep 18, 202419.5019.5019.5019.5018.71-0.31%
Sep 17, 202419.5619.5619.5619.5618.77-0.05%
Sep 16, 202419.5719.5719.5719.5718.780.26%
Sep 13, 202419.5219.5219.5219.5218.730.62%
Sep 12, 202419.4019.4019.4019.4018.620.62%
Sep 11, 202419.2819.2819.2819.2818.500.63%
Sep 10, 202419.1619.1619.1619.1618.390.21%
Sep 9, 202419.1219.1219.1219.1218.350.74%
Sep 6, 202418.9818.9818.9818.9818.21-1.04%
Sep 5, 202419.1819.1819.1819.1818.41-0.31%
Sep 4, 202419.2419.2419.2419.2418.460.05%
Sep 3, 202419.2319.2319.2319.2318.45-1.33%
Aug 30, 202419.4919.4919.4919.4918.700.46%
Aug 29, 202419.4019.4019.4019.4018.620.05%
Aug 28, 202419.3919.3919.3919.3918.61-0.36%
Aug 27, 202419.4619.4619.4619.4618.680.15%
Aug 26, 202419.4319.4319.4319.4318.65-0.21%