American Funds 2035 Target Date Retirement Fund® Class F-1 (FAQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.08
-0.07 (-0.37%)
May 7, 2025, 8:05 AM EDT
FAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| May 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| May 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| May 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| May 1, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Apr 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Apr 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Apr 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Apr 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| Apr 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.98% |
| Apr 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.39% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Apr 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Apr 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.87% |
| Apr 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Apr 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Apr 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.11% |
| Apr 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.74% |
| Apr 9, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 4.79% |
| Apr 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| Apr 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.54% |
| Apr 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.11% |
| Apr 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.43% |
| Apr 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.37% |
| Apr 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Mar 31, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Mar 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.95% |
| Mar 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| Mar 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Mar 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Mar 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Mar 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Mar 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Mar 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.79% |
| Mar 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.53% |
| Mar 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Mar 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
| Mar 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
| Mar 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Mar 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Mar 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.46% |
| Mar 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Mar 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.09% |
| Mar 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Mar 4, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Mar 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.67% |
| Feb 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Feb 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.98% |
| Feb 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |