American Funds 2035 Target Date Retirement Fund® Class F-1 (FAQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.34
+0.15 (0.74%)
Jun 27, 2025, 8:05 AM EDT
FAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Jun 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Jun 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jun 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00% |
| Jun 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jun 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Jun 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jun 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Jun 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Jun 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| Jun 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Jun 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Jun 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Jun 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Jun 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jun 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Jun 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
| Jun 2, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| May 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| May 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| May 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
| May 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.29% |
| May 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| May 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| May 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.07% |
| May 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| May 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| May 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| May 15, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
| May 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| May 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| May 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.52% |
| May 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| May 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
| May 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| May 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
| May 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| May 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.05% |
| May 1, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Apr 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Apr 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| Apr 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Apr 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| Apr 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.98% |
| Apr 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.39% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Apr 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Apr 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.87% |