American Funds 2035 Target Date Retirement Fund Class F-1 (FAQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.03 (0.14%)
At close: Feb 13, 2026
FAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Feb 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Feb 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Feb 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Feb 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.52% |
| Feb 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.44% |
| Feb 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.71% |
| Feb 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Feb 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Feb 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jan 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Jan 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Jan 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Jan 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Jan 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Jan 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% |
| Jan 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Jan 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Jan 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Jan 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Jan 12, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Jan 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Jan 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jan 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Jan 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Jan 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Jan 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Dec 31, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Dec 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Dec 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Dec 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
| Dec 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.41% |
| Dec 23, 2025 | 20.75 | 20.75 | 20.75 | 21.99 | 20.75 | 0.32% |
| Dec 22, 2025 | 20.68 | 20.68 | 20.68 | 21.92 | 20.68 | 0.50% |
| Dec 19, 2025 | 20.58 | 20.58 | 20.58 | 21.81 | 20.58 | 0.51% |
| Dec 18, 2025 | 20.48 | 20.48 | 20.48 | 21.70 | 20.47 | 0.60% |
| Dec 17, 2025 | 20.35 | 20.35 | 20.35 | 21.57 | 20.35 | -0.64% |
| Dec 16, 2025 | 20.48 | 20.48 | 20.48 | 21.71 | 20.48 | -0.28% |
| Dec 15, 2025 | 20.54 | 20.54 | 20.54 | 21.77 | 20.54 | -0.05% |
| Dec 12, 2025 | 20.55 | 20.55 | 20.55 | 21.78 | 20.55 | -0.95% |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 21.99 | 20.75 | 0.27% |
| Dec 10, 2025 | 20.69 | 20.69 | 20.69 | 21.93 | 20.69 | 0.69% |
| Dec 9, 2025 | 20.55 | 20.55 | 20.55 | 21.78 | 20.55 | -0.14% |
| Dec 8, 2025 | 20.58 | 20.58 | 20.58 | 21.81 | 20.58 | -0.14% |
| Dec 5, 2025 | 20.61 | 20.61 | 20.61 | 21.84 | 20.61 | 0.05% |
| Dec 4, 2025 | 20.60 | 20.60 | 20.60 | 21.83 | 20.60 | - |
| Dec 3, 2025 | 20.60 | 20.60 | 20.60 | 21.83 | 20.60 | 0.37% |