American Funds 2035 Target Date Retirement Fund® Class F-1 (FAQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.15
+0.13 (0.68%)
Mar 25, 2025, 8:05 AM EST
FAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.95% |
| Mar 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| Mar 26, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Mar 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Mar 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| Mar 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Mar 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Mar 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.79% |
| Mar 18, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.53% |
| Mar 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Mar 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.18% |
| Mar 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
| Mar 12, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Mar 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Mar 10, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.46% |
| Mar 7, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Mar 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.09% |
| Mar 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Mar 4, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Mar 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.67% |
| Feb 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Feb 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.98% |
| Feb 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Feb 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Feb 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Feb 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Feb 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Feb 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Feb 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Feb 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Feb 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Feb 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Feb 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Feb 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Feb 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.72% |
| Feb 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Feb 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Feb 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Feb 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jan 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Jan 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Jan 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Jan 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Jan 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.88% |
| Jan 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jan 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Jan 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Jan 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.05% |
| Jan 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Jan 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |