American Funds 2035 Target Date Retirement Fund (FAQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.44
-0.10 (-0.46%)
Nov 7, 2025, 8:05 AM EST
FAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | - | - |
| Nov 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Nov 5, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Nov 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.74% |
| Nov 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Oct 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Oct 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.78% |
| Oct 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Oct 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Oct 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.64% |
| Oct 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Oct 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Oct 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Oct 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Oct 20, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Oct 17, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Oct 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Oct 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Oct 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Oct 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Oct 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.58% |
| Oct 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Oct 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Oct 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Oct 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Oct 3, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Oct 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Oct 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Sep 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Sep 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Sep 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Sep 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Sep 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Sep 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09% |
| Sep 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Sep 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Sep 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Sep 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Sep 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Sep 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Sep 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Sep 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Sep 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Sep 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Sep 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Sep 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Sep 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Sep 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Sep 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Aug 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |