American Funds 2035 Target Date Retirement Fund® Class F-1 (FAQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.56
-0.04 (-0.20%)
Feb 21, 2025, 8:05 AM EST
FAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.92% |
| Feb 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
| Feb 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Feb 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| Feb 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Feb 13, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Feb 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
| Feb 11, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Feb 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Feb 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.72% |
| Feb 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Feb 5, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Feb 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Feb 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jan 31, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Jan 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Jan 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Jan 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Jan 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.88% |
| Jan 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jan 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Jan 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Jan 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.05% |
| Jan 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Jan 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
| Jan 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.23% |
| Jan 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Jan 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Jan 10, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.06% |
| Jan 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Jan 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.58% |
| Jan 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Jan 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.59% |
| Jan 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Dec 31, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Dec 30, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.58% |
| Dec 27, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.53% |
| Dec 26, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.98% |
| Dec 24, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.03 | 0.61% |
| Dec 23, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 18.91 | 0.46% |
| Dec 20, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 18.83 | 0.62% |
| Dec 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 18.71 | -0.36% |
| Dec 18, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 18.78 | -2.30% |
| Dec 17, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.22 | -0.45% |
| Dec 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 19.31 | 0.40% |
| Dec 13, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 19.23 | 0.35% |
| Dec 12, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.16 | -0.55% |
| Dec 11, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.27 | 0.45% |
| Dec 10, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.18 | -0.35% |
| Dec 9, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.25 | -0.45% |
| Dec 6, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.34 | 0.25% |
| Dec 5, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.29 | -0.15% |
| Dec 4, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.32 | 0.40% |
| Dec 3, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.24 | 0.10% |
| Dec 2, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.22 | 0.15% |
| Nov 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.19 | 0.50% |
| Nov 27, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.10 | -0.10% |
| Nov 26, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.12 | 0.10% |
| Nov 25, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.10 | 0.61% |
| Nov 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.98 | 0.36% |
| Nov 21, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 18.91 | 0.31% |
| Nov 20, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.86 | - |
| Nov 19, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.86 | 0.15% |
| Nov 18, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 18.83 | 0.41% |
| Nov 15, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 18.75 | -0.86% |
| Nov 14, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 18.91 | -0.45% |
| Nov 13, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.00 | -0.20% |
| Nov 12, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.04 | -0.70% |
| Nov 11, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.17 | - |
| Nov 8, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.17 | 0.15% |
| Nov 7, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.15 | 0.61% |
| Nov 6, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.03 | 0.92% |
| Nov 5, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 18.86 | 0.82% |
| Nov 4, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.70 | - |
| Nov 1, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.70 | 0.05% |
| Oct 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 18.69 | -1.02% |
| Oct 30, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 18.89 | -0.20% |
| Oct 29, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 18.92 | 0.10% |
| Oct 28, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 18.91 | 0.15% |
| Oct 25, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 18.88 | -0.10% |
| Oct 24, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.90 | 0.05% |
| Oct 23, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 18.89 | -0.61% |
| Oct 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.00 | -0.10% |
| Oct 21, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.02 | -0.50% |
| Oct 18, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.12 | 0.20% |
| Oct 17, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.08 | - |
| Oct 16, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.08 | 0.30% |
| Oct 15, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.02 | -0.65% |
| Oct 14, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.15 | 0.35% |
| Oct 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.08 | 0.51% |
| Oct 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.98 | -0.15% |
| Oct 9, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.01 | 0.35% |
| Oct 8, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 18.94 | 0.41% |
| Oct 7, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 18.87 | -0.51% |
| Oct 4, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 18.96 | 0.30% |
| Oct 3, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 18.91 | -0.40% |
| Oct 2, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.98 | - |
| Oct 1, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 18.98 | -0.30% |
| Sep 30, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.04 | -0.05% |
| Sep 27, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.05 | -0.05% |