American Funds 2035 Target Date Retirement Fund (FAQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
+0.08 (0.38%)
Sep 5, 2025, 4:00 PM EDT
FAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | - |
| Sep 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Sep 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Sep 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Aug 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Aug 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Aug 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Aug 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Aug 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Aug 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| Aug 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Aug 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Aug 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Aug 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Aug 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Aug 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
| Aug 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Aug 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
| Aug 11, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Aug 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Aug 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Aug 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Aug 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Aug 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.17% |
| Aug 1, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Jul 31, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39% |
| Jul 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Jul 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Jul 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Jul 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jul 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Jul 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Jul 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jul 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jul 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jul 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jul 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jul 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Jul 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jul 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Jul 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jul 9, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Jul 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Jul 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Jul 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jul 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jul 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Jun 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Jun 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jun 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |