American Funds 2035 Target Date Retirement Fund Class F-1 (FAQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.47
-0.01 (-0.05%)
Apr 28, 2026, 8:05 AM EST
FAQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | - | - |
| Apr 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Apr 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Apr 23, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Apr 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Apr 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| Apr 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Apr 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Apr 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Apr 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Apr 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| Apr 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
| Apr 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Apr 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Apr 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.20% |
| Apr 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Apr 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Apr 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Apr 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.59% |
| Mar 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.91% |
| Mar 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Mar 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.94% |
| Mar 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.37% |
| Mar 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Mar 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Mar 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Mar 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.42% |
| Mar 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Mar 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Mar 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Mar 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% |
| Mar 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Mar 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.25% |
| Mar 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Mar 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Mar 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Mar 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Mar 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% |
| Mar 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Mar 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.27% |
| Mar 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| Feb 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Feb 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Feb 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Feb 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Feb 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Feb 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.47% |
| Feb 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Feb 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Feb 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |