FAQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.10	22.10	22.10	22.10	-	-
Jul 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.54%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	0.50%
Jul 2, 2026	22.11	22.11	22.11	22.11	22.11	0.09%
Jul 1, 2026	22.09	22.09	22.09	22.09	22.09	-0.36%
Jun 30, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
Jun 26, 2026	21.96	21.96	21.96	21.96	21.96	-
Jun 25, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Jun 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.82%
Jun 22, 2026	22.04	22.04	22.04	22.04	22.04	-0.27%
Jun 18, 2026	22.10	22.10	22.10	22.10	22.10	0.68%
Jun 17, 2026	21.95	21.95	21.95	21.95	21.95	-0.72%
Jun 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%
Jun 15, 2026	22.16	22.16	22.16	22.16	22.16	1.05%
Jun 12, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Jun 11, 2026	21.87	21.87	21.87	21.87	21.87	1.53%
Jun 10, 2026	21.54	21.54	21.54	21.54	21.54	-1.10%
Jun 9, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Jun 8, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Jun 5, 2026	21.67	21.67	21.67	21.67	21.67	-1.90%
Jun 4, 2026	22.09	22.09	22.09	22.09	22.09	0.18%
Jun 3, 2026	22.05	22.05	22.05	22.05	22.05	-0.45%
Jun 2, 2026	22.15	22.15	22.15	22.15	22.15	0.18%
Jun 1, 2026	22.11	22.11	22.11	22.11	22.11	-0.05%
May 29, 2026	22.12	22.12	22.12	22.12	22.12	0.18%
May 28, 2026	22.08	22.08	22.08	22.08	22.08	0.36%
May 27, 2026	22.00	22.00	22.00	22.00	22.00	0.18%
May 26, 2026	21.96	21.96	21.96	21.96	21.96	0.64%
May 22, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
May 21, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
May 20, 2026	21.73	21.73	21.73	21.73	21.73	0.93%
May 19, 2026	21.53	21.53	21.53	21.53	21.53	-0.65%
May 18, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
May 15, 2026	21.66	21.66	21.66	21.66	21.66	-1.23%
May 14, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
May 13, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
May 12, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%
May 11, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
May 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
May 6, 2026	21.87	21.87	21.87	21.87	21.87	1.30%
May 5, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
May 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 1, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.03%
Apr 29, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Apr 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.42%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%