FAQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.67	21.67	21.67	21.67	-	-
May 18, 2026	21.67	21.67	21.67	21.67	21.67	0.05%
May 15, 2026	21.66	21.66	21.66	21.66	21.66	-1.23%
May 14, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
May 13, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
May 12, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%
May 11, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
May 7, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
May 6, 2026	21.87	21.87	21.87	21.87	21.87	1.30%
May 5, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
May 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 1, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.03%
Apr 29, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Apr 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.42%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Apr 24, 2026	21.48	21.48	21.48	21.48	21.48	0.33%
Apr 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Apr 22, 2026	21.45	21.45	21.45	21.45	21.45	0.61%
Apr 21, 2026	21.32	21.32	21.32	21.32	21.32	-0.70%
Apr 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Apr 17, 2026	21.52	21.52	21.52	21.52	21.52	0.80%
Apr 16, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Apr 15, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Apr 14, 2026	21.32	21.32	21.32	21.32	21.32	0.76%
Apr 13, 2026	21.16	21.16	21.16	21.16	21.16	0.81%
Apr 10, 2026	20.99	20.99	20.99	20.99	20.99	-
Apr 9, 2026	20.99	20.99	20.99	20.99	20.99	0.29%
Apr 8, 2026	20.93	20.93	20.93	20.93	20.93	2.20%
Apr 7, 2026	20.48	20.48	20.48	20.48	20.48	0.15%
Apr 6, 2026	20.45	20.45	20.45	20.45	20.45	0.25%
Apr 2, 2026	20.40	20.40	20.40	20.40	20.40	-0.05%
Apr 1, 2026	20.41	20.41	20.41	20.41	20.41	0.59%
Mar 31, 2026	20.29	20.29	20.29	20.29	20.29	1.91%
Mar 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
Mar 27, 2026	19.92	19.92	19.92	19.92	19.92	-0.94%
Mar 26, 2026	20.11	20.11	20.11	20.11	20.11	-1.37%
Mar 25, 2026	20.39	20.39	20.39	20.39	20.39	0.64%
Mar 24, 2026	20.26	20.26	20.26	20.26	20.26	-0.34%
Mar 23, 2026	20.33	20.33	20.33	20.33	20.33	0.89%
Mar 20, 2026	20.15	20.15	20.15	20.15	20.15	-1.42%
Mar 19, 2026	20.44	20.44	20.44	20.44	20.44	-0.24%
Mar 18, 2026	20.49	20.49	20.49	20.49	20.49	-1.06%
Mar 17, 2026	20.71	20.71	20.71	20.71	20.71	0.19%
Mar 16, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
Mar 13, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%
Mar 12, 2026	20.60	20.60	20.60	20.60	20.60	-1.25%
Mar 11, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Mar 10, 2026	20.91	20.91	20.91	20.91	20.91	-