FAQTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.40	22.40	22.40	22.40	-	-
Aug 25, 2026	22.40	22.40	22.40	22.40	22.40	0.36%
Aug 24, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
Aug 21, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
Aug 20, 2026	22.26	22.26	22.26	22.26	22.26	-0.36%
Aug 19, 2026	22.34	22.34	22.34	22.34	22.34	0.22%
Aug 18, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
Aug 17, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Aug 14, 2026	22.48	22.48	22.48	22.48	22.48	-0.31%
Aug 13, 2026	22.55	22.55	22.55	22.55	22.55	0.45%
Aug 12, 2026	22.45	22.45	22.45	22.45	22.45	0.13%
Aug 11, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.13%
Aug 7, 2026	22.46	22.46	22.46	22.46	22.46	0.49%
Aug 6, 2026	22.35	22.35	22.35	22.35	22.35	-0.27%
Aug 5, 2026	22.41	22.41	22.41	22.41	22.41	0.04%
Aug 4, 2026	22.40	22.40	22.40	22.40	22.40	1.08%
Aug 3, 2026	22.16	22.16	22.16	22.16	22.16	0.68%
Jul 31, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Jul 30, 2026	21.93	21.93	21.93	21.93	21.93	1.01%
Jul 29, 2026	21.71	21.71	21.71	21.71	21.71	-0.91%
Jul 28, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Jul 27, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Jul 24, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Jul 23, 2026	21.85	21.85	21.85	21.85	21.85	-0.55%
Jul 22, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Jul 21, 2026	21.98	21.98	21.98	21.98	21.98	0.59%
Jul 20, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Jul 17, 2026	21.90	21.90	21.90	21.90	21.90	-0.64%
Jul 16, 2026	22.04	22.04	22.04	22.04	22.04	-0.36%
Jul 15, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
Jul 14, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
Jul 13, 2026	21.98	21.98	21.98	21.98	21.98	-0.72%
Jul 10, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Jul 9, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
Jul 8, 2026	22.02	22.02	22.02	22.02	22.02	-0.36%
Jul 7, 2026	22.10	22.10	22.10	22.10	22.10	-0.54%
Jul 6, 2026	22.22	22.22	22.22	22.22	22.22	0.50%
Jul 2, 2026	22.11	22.11	22.11	22.11	22.11	0.09%
Jul 1, 2026	22.09	22.09	22.09	22.09	22.09	-0.36%
Jun 30, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Jun 29, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
Jun 26, 2026	21.96	21.96	21.96	21.96	21.96	-
Jun 25, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Jun 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.82%
Jun 22, 2026	22.04	22.04	22.04	22.04	22.04	-0.27%
Jun 18, 2026	22.10	22.10	22.10	22.10	22.10	0.68%
Jun 17, 2026	21.95	21.95	21.95	21.95	21.95	-0.72%
Jun 16, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%