Skip to main content
logo
Franklin Target 2035 529 Portfolio (FARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.20 (1.22%)
At close: Apr 2, 2026

FARBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5916.5916.5916.5916.59-0.24%
Apr 1, 202616.6316.6316.6316.6316.631.22%
Mar 31, 202616.4316.4316.4316.4316.431.86%
Mar 30, 202616.1316.1316.1316.1316.13-0.19%
Mar 27, 202616.1616.1616.1616.1616.16-1.10%
Mar 26, 202616.3416.3416.3416.3416.34-1.39%
Mar 25, 202616.5716.5716.5716.5716.570.73%
Mar 24, 202616.4516.4516.4516.4516.45-0.12%
Mar 23, 202616.4716.4716.4716.4716.470.80%
Mar 20, 202616.3416.3416.3416.3416.34-1.39%
Mar 19, 202616.5716.5716.5716.5716.57-0.60%
Mar 18, 202616.6716.6716.6716.6716.67-0.95%
Mar 17, 202616.8316.8316.8316.8316.830.42%
Mar 16, 202616.7616.7616.7616.7616.760.78%
Mar 13, 202616.6316.6316.6316.6316.63-0.72%
Mar 12, 202616.7516.7516.7516.7516.75-1.18%
Mar 11, 202616.9516.9516.9516.9516.95-0.29%
Mar 10, 202617.0017.0017.0017.0017.000.35%
Mar 9, 202616.9416.9416.9416.9416.940.30%
Mar 6, 202616.8916.8916.8916.8916.89-0.88%
Mar 5, 202617.0417.0417.0417.0417.04-0.70%
Mar 4, 202617.1617.1617.1617.1617.160.65%
Mar 3, 202617.0517.0517.0517.0517.05-1.45%
Mar 2, 202617.3017.3017.3017.3017.30-0.46%
Feb 27, 202617.3817.3817.3817.3817.38-0.23%
Feb 26, 202617.4217.4217.4217.4217.42-0.34%
Feb 25, 202617.4817.4817.4817.4817.480.69%
Feb 24, 202617.3617.3617.3617.3617.360.46%
Feb 23, 202617.2817.2817.2817.2817.28-0.58%
Feb 20, 202617.3817.3817.3817.3817.380.52%
Feb 19, 202617.2917.2917.2917.2917.29-0.29%
Feb 18, 202617.3417.3417.3417.3417.340.58%
Feb 17, 202617.2417.2417.2417.2417.240.12%
Feb 13, 202617.2217.2217.2217.2217.22-0.06%
Feb 12, 202617.2317.2317.2317.2317.23-0.98%
Feb 11, 202617.4017.4017.4017.4017.400.06%
Feb 10, 202617.3917.3917.3917.3917.39-0.11%
Feb 9, 202617.4117.4117.4117.4117.410.69%
Feb 6, 202617.2917.2917.2917.2917.291.53%
Feb 5, 202617.0317.0317.0317.0317.03-0.87%
Feb 4, 202617.1817.1817.1817.1817.18-0.41%
Feb 3, 202617.2517.2517.2517.2517.25-0.35%
Feb 2, 202617.3117.3117.3117.3117.310.23%
Jan 30, 202617.2717.2717.2717.2717.27-0.35%
Jan 29, 202617.3317.3317.3317.3317.33-0.06%
Jan 28, 202617.3417.3417.3417.3417.34-0.23%
Jan 27, 202617.3817.3817.3817.3817.380.75%
Jan 26, 202617.2517.2517.2517.2517.250.58%
Jan 23, 202617.1517.1517.1517.1517.150.18%
Jan 22, 202617.1217.1217.1217.1217.120.53%