NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.04 (0.24%)
At close: Sep 19, 2025
FARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Sep 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Sep 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Sep 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Sep 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Sep 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
| Sep 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Sep 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Sep 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Sep 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Sep 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Sep 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| Sep 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Aug 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Aug 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Aug 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Aug 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Aug 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Aug 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Aug 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Aug 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Aug 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Aug 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Aug 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Aug 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Aug 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Aug 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Aug 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
| Aug 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Jul 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jul 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jun 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.45% |
| Jun 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% |
| Jun 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Jun 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Jun 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Jun 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 4.77% |
| May 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 5.77% |
| Apr 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Apr 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.23% |
| Apr 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |