Franklin Target 2035 529 Portfolio (FARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
-0.01 (-0.05%)
At close: Aug 27, 2026
FARBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Aug 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Aug 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.38% |
| Aug 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Aug 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Aug 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.54% |
| Aug 19, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Aug 18, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.70% |
| Aug 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Aug 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Aug 13, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Aug 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Aug 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22% |
| Aug 10, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05% |
| Aug 7, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Aug 6, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22% |
| Aug 5, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Aug 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.20% |
| Aug 3, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Jul 31, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jul 30, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.52% |
| Jul 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.06% |
| Jul 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Jul 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Jul 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jul 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.94% |
| Jul 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Jul 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Jul 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Jul 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.77% |
| Jul 16, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Jul 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Jul 14, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Jul 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Jul 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Jul 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| Jul 8, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Jul 7, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Jul 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Jul 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jul 1, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Jun 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Jun 29, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Jun 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Jun 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jun 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Jun 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.32% |
| Jun 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| Jun 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Jun 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |