Franklin Target 2035 529 Portfolio (FARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
-0.09 (-0.50%)
At close: Jul 9, 2026
FARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| Jul 8, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Jul 7, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| Jul 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Jul 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Jul 1, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Jun 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Jun 29, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.89% |
| Jun 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Jun 25, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jun 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Jun 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.32% |
| Jun 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| Jun 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Jun 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |
| Jun 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Jun 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.33% |
| Jun 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| Jun 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.41% |
| Jun 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Jun 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Jun 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jun 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.97% |
| Jun 4, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Jun 3, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Jun 2, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Jun 1, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| May 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| May 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| May 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| May 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| May 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| May 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| May 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| May 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| May 18, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| May 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.17% |
| May 14, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| May 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| May 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| May 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| May 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| May 7, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| May 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.42% |
| May 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| May 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| May 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Apr 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Apr 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Apr 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |