Nuveen Real Estate Securities Fund Class I (FARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.22 (1.41%)
At close: Feb 13, 2026
FARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.41% |
| Feb 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Feb 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Feb 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Feb 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Feb 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.73% |
| Feb 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Feb 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Feb 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Feb 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Jan 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Jan 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.64% |
| Jan 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Jan 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jan 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jan 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jan 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.65% |
| Jan 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Jan 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Jan 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Jan 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Jan 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jan 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jan 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Jan 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Jan 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Jan 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Jan 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Dec 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.75% |
| Dec 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Dec 29, 2025 | 14.55 | 14.55 | 14.55 | 14.66 | 14.55 | 0.27% |
| Dec 26, 2025 | 14.51 | 14.51 | 14.51 | 14.62 | 14.51 | 0.07% |
| Dec 24, 2025 | 14.50 | 14.50 | 14.50 | 14.61 | 14.50 | 0.69% |
| Dec 23, 2025 | 14.40 | 14.40 | 14.40 | 14.51 | 14.40 | -0.14% |
| Dec 22, 2025 | 14.42 | 14.42 | 14.42 | 14.53 | 14.42 | 0.55% |
| Dec 19, 2025 | 14.34 | 14.34 | 14.34 | 14.45 | 14.34 | -0.28% |
| Dec 18, 2025 | 14.38 | 14.38 | 14.38 | 14.49 | 14.38 | -0.41% |
| Dec 17, 2025 | 14.44 | 14.44 | 14.44 | 14.55 | 14.44 | 0.41% |
| Dec 16, 2025 | 14.38 | 14.38 | 14.38 | 14.49 | 14.38 | -0.96% |
| Dec 15, 2025 | 14.52 | 14.52 | 14.52 | 14.63 | 14.52 | -1.75% |
| Dec 12, 2025 | 14.41 | 14.41 | 14.41 | 14.89 | 14.41 | -0.13% |
| Dec 11, 2025 | 14.43 | 14.43 | 14.43 | 14.91 | 14.43 | 0.27% |
| Dec 10, 2025 | 14.40 | 14.40 | 14.40 | 14.87 | 14.39 | 0.27% |
| Dec 9, 2025 | 14.36 | 14.36 | 14.36 | 14.83 | 14.36 | -0.60% |
| Dec 8, 2025 | 14.44 | 14.44 | 14.44 | 14.92 | 14.44 | -0.73% |
| Dec 5, 2025 | 14.55 | 14.55 | 14.55 | 15.03 | 14.55 | - |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 15.03 | 14.55 | -0.27% |
| Dec 3, 2025 | 14.59 | 14.59 | 14.59 | 15.07 | 14.59 | 0.20% |