Nuveen Real Estate Securities Fund Class I (FARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.49 (-3.18%)
Mar 20, 2026, 4:00 PM EST
FARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -3.18% |
| Mar 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Mar 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.40% |
| Mar 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Mar 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.84% |
| Mar 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.83% |
| Mar 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Mar 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Mar 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.07% |
| Mar 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Mar 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| Mar 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Feb 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Feb 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Feb 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Feb 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Feb 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Feb 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| Feb 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Feb 18, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.50% |
| Feb 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| Feb 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.41% |
| Feb 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Feb 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Feb 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Feb 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Feb 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.73% |
| Feb 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Feb 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Feb 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Feb 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Jan 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Jan 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.64% |
| Jan 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| Jan 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jan 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jan 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jan 20, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.65% |
| Jan 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.21% |
| Jan 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Jan 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Jan 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Jan 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Jan 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jan 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |