Skip to main content
logo
Nuveen Real Estate Securities I (FARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.14 (0.93%)
Oct 16, 2026, 8:10 AM EST

FARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.1915.1915.1915.1915.19-
Oct 15, 202615.1915.1915.1915.1915.190.93%
Oct 14, 202615.0515.0515.0515.0515.05-0.92%
Oct 13, 202615.1915.1915.1915.1915.19-0.20%
Oct 12, 202615.2215.2215.2215.2215.220.86%
Oct 9, 202615.0915.0915.0915.0915.091.07%
Oct 8, 202614.9314.9314.9314.9314.930.54%
Oct 7, 202614.8514.8514.8514.8514.85-1.53%
Oct 6, 202615.0815.0815.0815.0815.080.80%
Oct 5, 202614.9614.9614.9614.9614.96-0.33%
Oct 2, 202615.0115.0115.0115.0115.010.40%
Oct 1, 202614.9514.9514.9514.9514.95-0.53%
Sep 30, 202615.0315.0315.0315.0315.03-0.98%
Sep 29, 202615.6915.6915.6915.6915.18-0.07%
Sep 28, 202615.7015.7015.7015.7015.19-0.26%
Sep 25, 202615.7415.7415.7415.7415.23-0.38%
Sep 24, 202615.8015.8015.8015.8015.29-0.12%
Sep 23, 202615.8215.8215.8215.8215.30-1.19%
Sep 22, 202616.0116.0116.0116.0115.49-0.12%
Sep 21, 202616.0316.0316.0316.0315.510.88%
Sep 18, 202615.8915.8915.8915.8915.37-0.75%
Sep 17, 202616.0116.0116.0116.0115.490.38%
Sep 16, 202615.9515.9515.9515.9515.43-0.75%
Sep 15, 202616.0716.0716.0716.0715.55-0.06%
Sep 14, 202616.0816.0816.0816.0815.56-0.68%
Sep 11, 202616.1916.1916.1916.1915.660.56%
Sep 10, 202616.1016.1016.1016.1015.58-0.80%
Sep 9, 202616.2316.2316.2316.2315.70-1.03%
Sep 8, 202616.4016.4016.4016.4015.870.06%
Sep 4, 202616.3916.3916.3916.3915.86-0.61%
Sep 3, 202616.4916.4916.4916.4915.950.85%
Sep 2, 202616.3516.3516.3516.3515.82-0.60%
Sep 1, 202616.4516.4516.4516.4515.91-0.06%
Aug 31, 202616.4616.4616.4616.4615.92-0.79%
Aug 28, 202616.5916.5916.5916.5916.05-0.72%
Aug 27, 202616.7116.7116.7116.7116.17-0.95%
Aug 26, 202616.8716.8716.8716.8716.32-0.41%
Aug 25, 202616.9416.9416.9416.9416.390.23%
Aug 24, 202616.9016.9016.9016.9016.350.53%
Aug 21, 202616.8116.8116.8116.8116.26-0.18%
Aug 20, 202616.8416.8416.8416.8416.290.06%
Aug 19, 202616.8316.8316.8316.8316.280.54%
Aug 18, 202616.7416.7416.7416.7416.19-0.42%
Aug 17, 202616.8116.8116.8116.8116.26-0.65%
Aug 14, 202616.9216.9216.9216.9216.370.36%
Aug 13, 202616.8616.8616.8616.8616.311.08%
Aug 12, 202616.6816.6816.6816.6816.141.15%
Aug 11, 202616.4916.4916.4916.4915.95-0.90%
Aug 10, 202616.6416.6416.6416.6416.10-1.25%
Aug 7, 202616.8516.8516.8516.8516.300.47%