FARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	16.37	16.37	16.37	16.37	-	-
Apr 17, 2026	16.37	16.37	16.37	16.37	16.37	1.43%
Apr 16, 2026	16.14	16.14	16.14	16.14	16.14	0.88%
Apr 15, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Apr 14, 2026	15.99	15.99	15.99	15.99	15.99	1.01%
Apr 13, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Apr 10, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Apr 9, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Apr 8, 2026	15.60	15.60	15.60	15.60	15.60	1.76%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Apr 6, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Apr 2, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Apr 1, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Mar 31, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Mar 30, 2026	14.87	14.87	14.87	14.87	14.77	0.27%
Mar 27, 2026	14.83	14.83	14.83	14.83	14.73	-0.80%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.84	-0.13%
Mar 25, 2026	14.97	14.97	14.97	14.97	14.86	-
Mar 24, 2026	14.97	14.97	14.97	14.97	14.86	-0.47%
Mar 23, 2026	15.04	15.04	15.04	15.04	14.93	0.80%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.82	-3.18%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.30	-0.45%
Mar 18, 2026	15.48	15.48	15.48	15.48	15.37	-1.40%
Mar 17, 2026	15.70	15.70	15.70	15.70	15.59	0.32%
Mar 16, 2026	15.65	15.65	15.65	15.65	15.54	0.84%
Mar 13, 2026	15.52	15.52	15.52	15.52	15.41	-
Mar 12, 2026	15.52	15.52	15.52	15.52	15.41	-0.51%
Mar 11, 2026	15.60	15.60	15.60	15.60	15.49	-0.83%
Mar 10, 2026	15.73	15.73	15.73	15.73	15.62	-
Mar 9, 2026	15.73	15.73	15.73	15.73	15.62	0.32%
Mar 6, 2026	15.68	15.68	15.68	15.68	15.57	-1.07%
Mar 5, 2026	15.85	15.85	15.85	15.85	15.74	-0.94%
Mar 4, 2026	16.00	16.00	16.00	16.00	15.89	0.06%
Mar 3, 2026	15.99	15.99	15.99	15.99	15.88	-0.62%
Mar 2, 2026	16.09	16.09	16.09	16.09	15.98	0.44%
Feb 27, 2026	16.02	16.02	16.02	16.02	15.91	0.06%
Feb 26, 2026	16.01	16.01	16.01	16.01	15.90	0.57%
Feb 25, 2026	15.92	15.92	15.92	15.92	15.81	0.13%
Feb 24, 2026	15.90	15.90	15.90	15.90	15.79	0.19%
Feb 23, 2026	15.87	15.87	15.87	15.87	15.76	0.25%
Feb 20, 2026	15.83	15.83	15.83	15.83	15.72	0.76%
Feb 19, 2026	15.71	15.71	15.71	15.71	15.60	-0.13%
Feb 18, 2026	15.73	15.73	15.73	15.73	15.62	-1.50%
Feb 17, 2026	15.97	15.97	15.97	15.97	15.86	1.01%
Feb 13, 2026	15.81	15.81	15.81	15.81	15.70	1.41%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.48	0.32%
Feb 11, 2026	15.54	15.54	15.54	15.54	15.43	0.13%
Feb 10, 2026	15.52	15.52	15.52	15.52	15.41	1.37%
Feb 9, 2026	15.31	15.31	15.31	15.31	15.20	0.26%
Feb 6, 2026	15.27	15.27	15.27	15.27	15.16	1.73%