Skip to main content
logo
Nuveen Real Estate Securities I (FARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.06 (0.38%)
Sep 18, 2026, 8:10 AM EST

FARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.0116.0116.0116.01--
Sep 17, 202616.0116.0116.0116.0116.010.38%
Sep 16, 202615.9515.9515.9515.9515.95-0.75%
Sep 15, 202616.0716.0716.0716.0716.07-0.06%
Sep 14, 202616.0816.0816.0816.0816.08-0.68%
Sep 11, 202616.1916.1916.1916.1916.190.56%
Sep 10, 202616.1016.1016.1016.1016.10-0.80%
Sep 9, 202616.2316.2316.2316.2316.23-1.04%
Sep 8, 202616.4016.4016.4016.4016.400.06%
Sep 4, 202616.3916.3916.3916.3916.39-0.61%
Sep 3, 202616.4916.4916.4916.4916.490.86%
Sep 2, 202616.3516.3516.3516.3516.35-0.61%
Sep 1, 202616.4516.4516.4516.4516.45-0.06%
Aug 31, 202616.4616.4616.4616.4616.46-0.78%
Aug 28, 202616.5916.5916.5916.5916.59-0.72%
Aug 27, 202616.7116.7116.7116.7116.71-0.95%
Aug 26, 202616.8716.8716.8716.8716.87-0.41%
Aug 25, 202616.9416.9416.9416.9416.940.24%
Aug 24, 202616.9016.9016.9016.9016.900.54%
Aug 21, 202616.8116.8116.8116.8116.81-0.18%
Aug 20, 202616.8416.8416.8416.8416.840.06%
Aug 19, 202616.8316.8316.8316.8316.830.54%
Aug 18, 202616.7416.7416.7416.7416.74-0.42%
Aug 17, 202616.8116.8116.8116.8116.81-0.65%
Aug 14, 202616.9216.9216.9216.9216.920.36%
Aug 13, 202616.8616.8616.8616.8616.861.08%
Aug 12, 202616.6816.6816.6816.6816.681.15%
Aug 11, 202616.4916.4916.4916.4916.49-0.90%
Aug 10, 202616.6416.6416.6416.6416.64-1.25%
Aug 7, 202616.8516.8516.8516.8516.850.48%
Aug 6, 202616.7716.7716.7716.7716.77-0.95%
Aug 5, 202616.9316.9316.9316.9316.930.30%
Aug 4, 202616.8816.8816.8816.8816.88-0.30%
Aug 3, 202616.9316.9316.9316.9316.930.12%
Jul 31, 202616.9116.9116.9116.9116.91-0.65%
Jul 30, 202617.0217.0217.0217.0217.02-1.05%
Jul 29, 202617.2017.2017.2017.2017.20-0.58%
Jul 28, 202617.3017.3017.3017.3017.30-
Jul 27, 202617.3017.3017.3017.3017.30-0.57%
Jul 24, 202617.4017.4017.4017.4017.402.29%
Jul 23, 202617.0117.0117.0117.0117.01-0.12%
Jul 22, 202617.0317.0317.0317.0317.03-0.64%
Jul 21, 202617.1417.1417.1417.1417.140.47%
Jul 20, 202617.0617.0617.0617.0617.06-0.52%
Jul 17, 202617.1517.1517.1517.1517.150.18%
Jul 16, 202617.1217.1217.1217.1217.122.33%
Jul 15, 202616.7316.7316.7316.7316.73-
Jul 14, 202616.7316.7316.7316.7316.73-0.24%
Jul 13, 202616.7716.7716.7716.7716.770.54%
Jul 10, 202616.6816.6816.6816.6816.680.18%