FARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	17.15	17.15	17.15	17.15	-	-
Jul 17, 2026	17.15	17.15	17.15	17.15	17.15	0.18%
Jul 16, 2026	17.12	17.12	17.12	17.12	17.12	2.33%
Jul 15, 2026	16.73	16.73	16.73	16.73	16.73	-
Jul 14, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Jul 13, 2026	16.77	16.77	16.77	16.77	16.77	0.54%
Jul 10, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Jul 9, 2026	16.65	16.65	16.65	16.65	16.65	0.18%
Jul 8, 2026	16.62	16.62	16.62	16.62	16.62	-1.48%
Jul 7, 2026	16.87	16.87	16.87	16.87	16.87	1.20%
Jul 6, 2026	16.67	16.67	16.67	16.67	16.67	-0.66%
Jul 2, 2026	16.78	16.78	16.78	16.78	16.78	1.21%
Jul 1, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
Jun 30, 2026	16.54	16.54	16.54	16.54	16.54	-1.68%
Jun 29, 2026	16.93	16.93	16.93	16.93	16.82	-0.35%
Jun 26, 2026	16.99	16.99	16.99	16.99	16.88	1.25%
Jun 25, 2026	16.78	16.78	16.78	16.78	16.67	0.42%
Jun 24, 2026	16.71	16.71	16.71	16.71	16.60	0.12%
Jun 23, 2026	16.69	16.69	16.69	16.69	16.58	1.39%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.36	1.17%
Jun 18, 2026	16.27	16.27	16.27	16.27	16.17	0.19%
Jun 17, 2026	16.24	16.24	16.24	16.24	16.14	-2.41%
Jun 16, 2026	16.64	16.64	16.64	16.64	16.53	0.30%
Jun 15, 2026	16.59	16.59	16.59	16.59	16.48	-0.72%
Jun 12, 2026	16.71	16.71	16.71	16.71	16.60	1.03%
Jun 11, 2026	16.54	16.54	16.54	16.54	16.43	-
Jun 10, 2026	16.54	16.54	16.54	16.54	16.43	-0.12%
Jun 9, 2026	16.56	16.56	16.56	16.56	16.45	2.16%
Jun 8, 2026	16.21	16.21	16.21	16.21	16.11	-1.28%
Jun 5, 2026	16.42	16.42	16.42	16.42	16.32	0.86%
Jun 4, 2026	16.28	16.28	16.28	16.28	16.18	1.50%
Jun 3, 2026	16.04	16.04	16.04	16.04	15.94	-0.06%
Jun 2, 2026	16.05	16.05	16.05	16.05	15.95	0.31%
Jun 1, 2026	16.00	16.00	16.00	16.00	15.90	-1.84%
May 29, 2026	16.30	16.30	16.30	16.30	16.20	-0.91%
May 28, 2026	16.45	16.45	16.45	16.45	16.35	-0.42%
May 27, 2026	16.52	16.52	16.52	16.52	16.41	-0.36%
May 26, 2026	16.58	16.58	16.58	16.58	16.47	0.49%
May 22, 2026	16.50	16.50	16.50	16.50	16.39	0.12%
May 21, 2026	16.48	16.48	16.48	16.48	16.38	0.18%
May 20, 2026	16.45	16.45	16.45	16.45	16.35	1.17%
May 19, 2026	16.26	16.26	16.26	16.26	16.16	0.25%
May 18, 2026	16.22	16.22	16.22	16.22	16.12	1.06%
May 15, 2026	16.05	16.05	16.05	16.05	15.95	-1.54%
May 14, 2026	16.30	16.30	16.30	16.30	16.20	-0.42%
May 13, 2026	16.37	16.37	16.37	16.37	16.27	-0.55%
May 12, 2026	16.46	16.46	16.46	16.46	16.36	0.06%
May 11, 2026	16.45	16.45	16.45	16.45	16.35	0.06%
May 8, 2026	16.44	16.44	16.44	16.44	16.34	0.37%
May 7, 2026	16.38	16.38	16.38	16.38	16.28	-0.73%