Nuveen Real Estate Securities Fund Class I (FARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.03 (0.18%)
Jun 18, 2026, 4:00 PM EST
FARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Jun 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.40% |
| Jun 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Jun 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.72% |
| Jun 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| Jun 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jun 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jun 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.16% |
| Jun 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.28% |
| Jun 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Jun 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Jun 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Jun 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jun 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% |
| May 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| May 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| May 27, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| May 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| May 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| May 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| May 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| May 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| May 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.06% |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.53% |
| May 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| May 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| May 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| May 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| May 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| May 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.73% |
| May 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| May 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| May 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| May 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Apr 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.61% |
| Apr 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Apr 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Apr 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Apr 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.25% |
| Apr 23, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% |
| Apr 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.64% |
| Apr 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Apr 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.43% |
| Apr 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Apr 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Apr 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Apr 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Apr 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.38% |
| Apr 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |