Skip to main content
logo
Nuveen Real Estate Securities I (FARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.07 (-0.42%)
Aug 18, 2026, 4:00 PM EST

FARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202616.9216.9216.7416.74--0.42%
Aug 17, 202616.8116.8116.8116.8116.81-0.65%
Aug 14, 202616.9216.9216.9216.9216.920.36%
Aug 13, 202616.8616.8616.8616.8616.861.08%
Aug 12, 202616.6816.6816.6816.6816.681.15%
Aug 11, 202616.4916.4916.4916.4916.49-0.90%
Aug 10, 202616.6416.6416.6416.6416.64-1.25%
Aug 7, 202616.8516.8516.8516.8516.850.48%
Aug 6, 202616.7716.7716.7716.7716.77-0.95%
Aug 5, 202616.9316.9316.9316.9316.930.30%
Aug 4, 202616.8816.8816.8816.8816.88-0.30%
Aug 3, 202616.9316.9316.9316.9316.930.12%
Jul 31, 202616.9116.9116.9116.9116.91-0.65%
Jul 30, 202617.0217.0217.0217.0217.02-1.05%
Jul 29, 202617.2017.2017.2017.2017.20-0.58%
Jul 28, 202617.3017.3017.3017.3017.30-
Jul 27, 202617.3017.3017.3017.3017.30-0.57%
Jul 24, 202617.4017.4017.4017.4017.402.29%
Jul 23, 202617.0117.0117.0117.0117.01-0.12%
Jul 22, 202617.0317.0317.0317.0317.03-0.64%
Jul 21, 202617.1417.1417.1417.1417.140.47%
Jul 20, 202617.0617.0617.0617.0617.06-0.52%
Jul 17, 202617.1517.1517.1517.1517.150.18%
Jul 16, 202617.1217.1217.1217.1217.122.33%
Jul 15, 202616.7316.7316.7316.7316.73-
Jul 14, 202616.7316.7316.7316.7316.73-0.24%
Jul 13, 202616.7716.7716.7716.7716.770.54%
Jul 10, 202616.6816.6816.6816.6816.680.18%
Jul 9, 202616.6516.6516.6516.6516.650.18%
Jul 8, 202616.6216.6216.6216.6216.62-1.48%
Jul 7, 202616.8716.8716.8716.8716.871.20%
Jul 6, 202616.6716.6716.6716.6716.67-0.66%
Jul 2, 202616.7816.7816.7816.7816.781.21%
Jul 1, 202616.5816.5816.5816.5816.580.24%
Jun 30, 202616.5416.5416.5416.5416.54-1.68%
Jun 29, 202616.9316.9316.9316.9316.82-0.35%
Jun 26, 202616.9916.9916.9916.9916.881.25%
Jun 25, 202616.7816.7816.7816.7816.670.42%
Jun 24, 202616.7116.7116.7116.7116.600.12%
Jun 23, 202616.6916.6916.6916.6916.581.39%
Jun 22, 202616.4616.4616.4616.4616.361.17%
Jun 18, 202616.2716.2716.2716.2716.170.19%
Jun 17, 202616.2416.2416.2416.2416.14-2.41%
Jun 16, 202616.6416.6416.6416.6416.530.30%
Jun 15, 202616.5916.5916.5916.5916.48-0.72%
Jun 12, 202616.7116.7116.7116.7116.601.03%
Jun 11, 202616.5416.5416.5416.5416.43-
Jun 10, 202616.5416.5416.5416.5416.43-0.12%
Jun 9, 202616.5616.5616.5616.5616.452.16%
Jun 8, 202616.2116.2116.2116.2116.11-1.28%