Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.19 (1.19%)
At close: Apr 2, 2026

FARDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.1616.1616.1616.1616.161.19%
Mar 31, 202615.9715.9715.9715.9715.971.85%
Mar 30, 202615.6815.6815.6815.6815.68-0.19%
Mar 27, 202615.7115.7115.7115.7115.71-1.07%
Mar 26, 202615.8815.8815.8815.8815.88-1.43%
Mar 25, 202616.1116.1116.1116.1116.110.75%
Mar 24, 202615.9915.9915.9915.9915.99-0.12%
Mar 23, 202616.0116.0116.0116.0116.010.76%
Mar 20, 202615.8915.8915.8915.8915.89-1.37%
Mar 19, 202616.1116.1116.1116.1116.11-0.56%
Mar 18, 202616.2016.2016.2016.2016.20-0.98%
Mar 17, 202616.3616.3616.3616.3616.360.37%
Mar 16, 202616.3016.3016.3016.3016.300.80%
Mar 13, 202616.1716.1716.1716.1716.17-0.68%
Mar 12, 202616.2816.2816.2816.2816.28-1.21%
Mar 11, 202616.4816.4816.4816.4816.48-0.30%
Mar 10, 202616.5316.5316.5316.5316.530.36%
Mar 9, 202616.4716.4716.4716.4716.470.30%
Mar 6, 202616.4216.4216.4216.4216.42-0.97%
Mar 5, 202616.5816.5816.5816.5816.58-0.60%
Mar 4, 202616.6816.6816.6816.6816.680.60%
Mar 3, 202616.5816.5816.5816.5816.58-1.43%
Mar 2, 202616.8216.8216.8216.8216.82-0.53%
Feb 27, 202616.9116.9116.9116.9116.91-0.18%
Feb 26, 202616.9416.9416.9416.9416.94-0.35%
Feb 25, 202617.0017.0017.0017.0017.000.71%
Feb 24, 202616.8816.8816.8816.8816.880.42%
Feb 23, 202616.8116.8116.8116.8116.81-0.59%
Feb 20, 202616.9116.9116.9116.9116.910.54%
Feb 19, 202616.8216.8216.8216.8216.82-0.30%
Feb 18, 202616.8716.8716.8716.8716.870.60%
Feb 17, 202616.7716.7716.7716.7716.770.12%
Feb 13, 202616.7516.7516.7516.7516.75-0.06%
Feb 12, 202616.7616.7616.7616.7616.76-1.00%
Feb 11, 202616.9316.9316.9316.9316.930.06%
Feb 10, 202616.9216.9216.9216.9216.92-0.12%
Feb 9, 202616.9416.9416.9416.9416.940.65%
Feb 6, 202616.8316.8316.8316.8316.831.57%
Feb 5, 202616.5716.5716.5716.5716.57-0.84%
Feb 4, 202616.7116.7116.7116.7116.71-0.48%
Feb 3, 202616.7916.7916.7916.7916.79-0.36%
Feb 2, 202616.8516.8516.8516.8516.850.30%
Jan 30, 202616.8016.8016.8016.8016.80-0.41%
Jan 29, 202616.8716.8716.8716.8716.87-0.06%
Jan 28, 202616.8816.8816.8816.8816.88-0.18%
Jan 27, 202616.9116.9116.9116.9116.910.71%
Jan 26, 202616.7916.7916.7916.7916.790.60%
Jan 23, 202616.6916.6916.6916.6916.690.18%
Jan 22, 202616.6616.6616.6616.6616.660.54%
Jan 21, 202616.5716.5716.5716.5716.570.61%