Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
0.00 (0.00%)
At close: Feb 17, 2026

FARDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.7516.7516.7516.7516.75-0.71%
Jan 30, 202616.8716.8716.8716.8716.871.81%
Jan 22, 202616.5716.5716.5716.5716.57-0.96%
Jan 20, 202616.7316.7316.7316.7316.73-0.06%
Jan 12, 202616.7416.7416.7416.7416.740.54%
Jan 6, 202616.6516.6516.6516.6516.650.30%
Dec 31, 202516.6016.6016.6016.6016.60-0.06%
Dec 30, 202516.6116.6116.6116.6116.61-0.24%
Dec 29, 202516.6516.6516.6516.6516.651.09%
Dec 22, 202516.4716.4716.4716.4716.470.61%
Dec 19, 202516.3716.3716.3716.3716.37-0.24%
Dec 16, 202516.4116.4116.4116.4116.410.06%
Dec 15, 202516.4016.4016.4016.4016.40-0.18%
Dec 8, 202516.4316.4316.4316.4316.430.24%
Dec 4, 202516.3916.3916.3916.3916.390.24%
Dec 3, 202516.3516.3516.3516.3516.350.18%
Dec 2, 202516.3216.3216.3216.3216.32-0.43%
Dec 1, 202516.3916.3916.3916.3916.390.37%
Nov 28, 202516.3316.3316.3316.3316.330.74%
Nov 26, 202516.2116.2116.2116.2116.210.75%
Nov 25, 202516.0916.0916.0916.0916.091.13%
Nov 24, 202515.9115.9115.9115.9115.910.51%
Nov 21, 202515.8315.8315.8315.8315.83-0.94%
Nov 20, 202515.9815.9815.9815.9815.980.06%
Nov 19, 202515.9715.9715.9715.9715.97-0.93%
Nov 18, 202516.1216.1216.1216.1216.12-0.74%
Nov 17, 202516.2416.2416.2416.2416.24-0.31%
Nov 14, 202516.2916.2916.2916.2916.29-1.03%
Nov 13, 202516.4616.4616.4616.4616.460.24%
Nov 12, 202516.4216.4216.4216.4216.420.31%
Nov 11, 202516.3716.3716.3716.3716.371.24%
Nov 10, 202516.1716.1716.1716.1716.17-
Nov 7, 202516.1716.1716.1716.1716.17-0.55%
Nov 6, 202516.2616.2616.2616.2616.260.18%
Nov 5, 202516.2316.2316.2316.2316.23-0.86%
Nov 4, 202516.3716.3716.3716.3716.370.12%
Nov 3, 202516.3516.3516.3516.3516.350.06%
Oct 31, 202516.3416.3416.3416.3416.34-0.73%
Oct 30, 202516.4616.4616.4616.4616.460.06%
Oct 29, 202516.4516.4516.4516.4516.450.18%
Oct 28, 202516.4216.4216.4216.4216.420.92%
Oct 27, 202516.2716.2716.2716.2716.270.56%
Oct 24, 202516.1816.1816.1816.1816.180.37%
Oct 23, 202516.1216.1216.1216.1216.12-0.43%
Oct 22, 202516.1916.1916.1916.1916.19-0.06%
Oct 21, 202516.2016.2016.2016.2016.200.87%
Oct 20, 202516.0616.0616.0616.0616.060.06%
Oct 17, 202516.0516.0516.0516.0516.05-0.06%
Oct 16, 202516.0616.0616.0616.0616.0610.68%
Oct 15, 202514.5114.5114.5114.5114.51-8.45%