Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.09 (-0.51%)
At close: Jul 9, 2026

FARDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6317.6317.6317.6317.630.74%
Jul 8, 202617.5017.5017.5017.5017.50-0.51%
Jul 7, 202617.5917.5917.5917.5917.59-0.62%
Jul 6, 202617.7017.7017.7017.7017.700.57%
Jul 2, 202617.6017.6017.6017.6017.600.11%
Jul 1, 202617.5817.5817.5817.5817.58-0.57%
Jun 30, 202617.6817.6817.6817.6817.680.51%
Jun 29, 202617.5917.5917.5917.5917.590.86%
Jun 26, 202617.4417.4417.4417.4417.44-0.29%
Jun 25, 202617.4917.4917.4917.4917.490.40%
Jun 24, 202617.4217.4217.4217.4217.42-0.06%
Jun 23, 202617.4317.4317.4317.4317.43-1.30%
Jun 22, 202617.6617.6617.6617.6617.66-0.23%
Jun 18, 202617.7017.7017.7017.7017.700.63%
Jun 17, 202617.5917.5917.5917.5917.59-0.68%
Jun 16, 202617.7117.7117.7117.7117.71-0.23%
Jun 15, 202617.7517.7517.7517.7517.751.31%
Jun 12, 202617.5217.5217.5217.5217.520.69%
Jun 11, 202617.4017.4017.4017.4017.401.40%
Jun 10, 202617.1617.1617.1617.1617.16-1.10%
Jun 9, 202617.3517.3517.3517.3517.35-0.17%
Jun 8, 202617.3817.3817.3817.3817.380.06%
Jun 5, 202617.3717.3717.3717.3717.37-1.98%
Jun 4, 202617.7217.7217.7217.7217.720.17%
Jun 3, 202617.6917.6917.6917.6917.69-0.34%
Jun 2, 202617.7517.7517.7517.7517.750.28%
Jun 1, 202617.7017.7017.7017.7017.70-0.06%
May 29, 202617.7117.7117.7117.7117.710.28%
May 28, 202617.6617.6617.6617.6617.660.34%
May 27, 202617.6017.6017.6017.6017.60-
May 26, 202617.6017.6017.6017.6017.600.69%
May 22, 202617.4817.4817.4817.4817.480.46%
May 21, 202617.4017.4017.4017.4017.400.23%
May 20, 202617.3617.3617.3617.3617.360.99%
May 19, 202617.1917.1917.1917.1917.19-0.52%
May 18, 202617.2817.2817.2817.2817.28-
May 15, 202617.2817.2817.2817.2817.28-1.20%
May 14, 202617.4917.4917.4917.4917.490.40%
May 13, 202617.4217.4217.4217.4217.420.58%
May 12, 202617.3217.3217.3217.3217.32-0.40%
May 11, 202617.3917.3917.3917.3917.39-
May 8, 202617.3917.3917.3917.3917.390.40%
May 7, 202617.3217.3217.3217.3217.32-0.23%
May 6, 202617.3617.3617.3617.3617.361.40%
May 5, 202617.1217.1217.1217.1217.120.65%
May 4, 202617.0117.0117.0117.0117.01-0.53%
May 1, 202617.1017.1017.1017.1017.100.18%
Apr 30, 202617.0717.0717.0717.0717.070.89%
Apr 29, 202616.9216.9216.9216.9216.92-0.24%
Apr 28, 202616.9616.9616.9616.9616.96-0.47%