Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.05 (0.28%)
At close: Oct 16, 2026

FARDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.6717.6717.6717.6717.67-
Oct 15, 202617.6717.6717.6717.6717.670.28%
Oct 14, 202617.6217.6217.6217.6217.62-0.79%
Oct 13, 202617.7617.7617.7617.7617.76-
Oct 12, 202617.7617.7617.7617.7617.76-0.06%
Oct 9, 202617.7717.7717.7717.7717.770.45%
Oct 8, 202617.6917.6917.6917.6917.69-0.45%
Oct 7, 202617.7717.7717.7717.7717.77-0.39%
Oct 6, 202617.8417.8417.8417.8417.840.51%
Oct 5, 202617.7517.7517.7517.7517.750.40%
Oct 2, 202617.6817.6817.6817.6817.680.51%
Oct 1, 202617.5917.5917.5917.5917.59-0.11%
Sep 30, 202617.6117.6117.6117.6117.61-0.11%
Sep 29, 202617.6317.6317.6317.6317.63-0.17%
Sep 28, 202617.6617.6617.6617.6617.66-0.62%
Sep 25, 202617.7717.7717.7717.7717.770.57%
Sep 24, 202617.6717.6717.6717.6717.67-0.23%
Sep 23, 202617.7117.7117.7117.7117.71-0.84%
Sep 22, 202617.8617.8617.8617.8617.86-0.06%
Sep 21, 202617.8717.8717.8717.8717.871.13%
Sep 18, 202617.6717.6717.6717.6717.67-0.17%
Sep 17, 202617.7017.7017.7017.7017.700.85%
Sep 16, 202617.5517.5517.5517.5517.55-0.11%
Sep 15, 202617.5717.5717.5717.5717.57-0.34%
Sep 14, 202617.6317.6317.6317.6317.63-0.56%
Sep 11, 202617.7317.7317.7317.7317.730.51%
Sep 10, 202617.6417.6417.6417.6417.64-0.68%
Sep 9, 202617.7617.7617.7617.7617.76-0.50%
Sep 8, 202617.8517.8517.8517.8517.85-0.39%
Sep 4, 202617.9217.9217.9217.9217.92-0.11%
Sep 3, 202617.9417.9417.9417.9417.940.90%
Sep 2, 202617.7817.7817.7817.7817.780.23%
Sep 1, 202617.7417.7417.7417.7417.74-0.62%
Aug 31, 202617.8517.8517.8517.8517.85-0.39%
Aug 28, 202617.9217.9217.9217.9217.92-0.22%
Aug 27, 202617.9617.9617.9617.9617.960.22%
Aug 26, 202617.9217.9217.9217.9217.92-0.06%
Aug 25, 202617.9317.9317.9317.9317.930.39%
Aug 24, 202617.8617.8617.8617.8617.86-0.17%
Aug 21, 202617.8917.8917.8917.8917.890.34%
Aug 20, 202617.8317.8317.8317.8317.83-0.50%
Aug 19, 202617.9217.9217.9217.9217.920.11%
Aug 18, 202617.9017.9017.9017.9017.90-0.67%
Aug 17, 202618.0218.0218.0218.0218.02-0.28%
Aug 14, 202618.0718.0718.0718.0718.07-0.11%
Aug 13, 202618.0918.0918.0918.0918.090.50%
Aug 12, 202618.0018.0018.0018.0018.000.28%
Aug 11, 202617.9517.9517.9517.9517.95-0.17%
Aug 10, 202617.9817.9817.9817.9817.98-0.11%
Aug 7, 202618.0018.0018.0018.0018.000.50%