Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
-0.01 (-0.06%)
At close: Aug 27, 2026

FARDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9617.9617.9617.9617.960.22%
Aug 26, 202617.9217.9217.9217.9217.92-0.06%
Aug 25, 202617.9317.9317.9317.9317.930.39%
Aug 24, 202617.8617.8617.8617.8617.86-0.17%
Aug 21, 202617.8917.8917.8917.8917.890.34%
Aug 20, 202617.8317.8317.8317.8317.83-0.50%
Aug 19, 202617.9217.9217.9217.9217.920.11%
Aug 18, 202617.9017.9017.9017.9017.90-0.67%
Aug 17, 202618.0218.0218.0218.0218.02-0.28%
Aug 14, 202618.0718.0718.0718.0718.07-0.11%
Aug 13, 202618.0918.0918.0918.0918.090.50%
Aug 12, 202618.0018.0018.0018.0018.000.28%
Aug 11, 202617.9517.9517.9517.9517.95-0.17%
Aug 10, 202617.9817.9817.9817.9817.98-0.11%
Aug 7, 202618.0018.0018.0018.0018.000.50%
Aug 6, 202617.9117.9117.9117.9117.91-0.17%
Aug 5, 202617.9417.9417.9417.9417.94-
Aug 4, 202617.9417.9417.9417.9417.941.24%
Aug 3, 202617.7217.7217.7217.7217.720.91%
Jul 31, 202617.5617.5617.5617.5617.560.40%
Jul 30, 202617.4917.4917.4917.4917.491.51%
Jul 29, 202617.2317.2317.2317.2317.23-1.03%
Jul 28, 202617.4117.4117.4117.4117.41-0.06%
Jul 27, 202617.4217.4217.4217.4217.420.06%
Jul 24, 202617.4117.4117.4117.4117.410.06%
Jul 23, 202617.4017.4017.4017.4017.40-1.02%
Jul 22, 202617.5817.5817.5817.5817.58-
Jul 21, 202617.5817.5817.5817.5817.580.86%
Jul 20, 202617.4317.4317.4317.4317.43-0.23%
Jul 17, 202617.4717.4717.4717.4717.47-0.80%
Jul 16, 202617.6117.6117.6117.6117.61-0.56%
Jul 15, 202617.7117.7117.7117.7117.710.40%
Jul 14, 202617.6417.6417.6417.6417.640.46%
Jul 13, 202617.5617.5617.5617.5617.56-0.73%
Jul 10, 202617.6917.6917.6917.6917.690.34%
Jul 9, 202617.6317.6317.6317.6317.630.74%
Jul 8, 202617.5017.5017.5017.5017.50-0.51%
Jul 7, 202617.5917.5917.5917.5917.59-0.62%
Jul 6, 202617.7017.7017.7017.7017.700.57%
Jul 2, 202617.6017.6017.6017.6017.600.11%
Jul 1, 202617.5817.5817.5817.5817.58-0.57%
Jun 30, 202617.6817.6817.6817.6817.680.51%
Jun 29, 202617.5917.5917.5917.5917.590.86%
Jun 26, 202617.4417.4417.4417.4417.44-0.29%
Jun 25, 202617.4917.4917.4917.4917.490.40%
Jun 24, 202617.4217.4217.4217.4217.42-0.06%
Jun 23, 202617.4317.4317.4317.4317.43-1.30%
Jun 22, 202617.6617.6617.6617.6617.66-0.23%
Jun 18, 202617.7017.7017.7017.7017.700.63%
Jun 17, 202617.5917.5917.5917.5917.59-0.68%