NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FAREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.04 (0.24%)
At close: Sep 19, 2025
FAREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Sep 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Sep 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Sep 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Sep 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Sep 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Sep 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Sep 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Sep 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Sep 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Sep 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Sep 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Sep 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Sep 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Aug 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Aug 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Aug 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Aug 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Aug 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.19% |
| Aug 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31% |
| Aug 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Aug 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Aug 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Aug 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Aug 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Aug 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Aug 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Aug 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Aug 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| Aug 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.15% |
| Aug 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jul 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jul 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Jun 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.43% |
| Jun 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
| Jun 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Jun 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Jun 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Jun 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 4.80% |
| May 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 5.72% |
| Apr 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Apr 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.29% |
| Apr 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |