Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FAREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
0.00 (0.00%)
At close: Feb 17, 2026

FAREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.3817.3817.3817.3817.38-0.69%
Jan 30, 202617.5017.5017.5017.5017.501.80%
Jan 22, 202617.1917.1917.1917.1917.19-0.87%
Jan 20, 202617.3417.3417.3417.3417.34-0.12%
Jan 12, 202617.3617.3617.3617.3617.360.58%
Jan 6, 202617.2617.2617.2617.2617.260.35%
Dec 31, 202517.2017.2017.2017.2017.20-0.06%
Dec 30, 202517.2117.2117.2117.2117.21-0.29%
Dec 29, 202517.2617.2617.2617.2617.261.11%
Dec 22, 202517.0717.0717.0717.0717.070.65%
Dec 19, 202516.9616.9616.9616.9616.96-0.24%
Dec 16, 202517.0017.0017.0017.0017.000.12%
Dec 15, 202516.9816.9816.9816.9816.98-0.24%
Dec 8, 202517.0217.0217.0217.0217.020.29%
Dec 4, 202516.9716.9716.9716.9716.970.24%
Dec 3, 202516.9316.9316.9316.9316.930.18%
Dec 2, 202516.9016.9016.9016.9016.90-0.41%
Dec 1, 202516.9716.9716.9716.9716.970.35%
Nov 28, 202516.9116.9116.9116.9116.910.77%
Nov 26, 202516.7816.7816.7816.7816.780.72%
Nov 25, 202516.6616.6616.6616.6616.661.15%
Nov 24, 202516.4716.4716.4716.4716.470.49%
Nov 21, 202516.3916.3916.3916.3916.39-0.97%
Nov 20, 202516.5516.5516.5516.5516.550.12%
Nov 19, 202516.5316.5316.5316.5316.53-0.90%
Nov 18, 202516.6816.6816.6816.6816.68-0.77%
Nov 17, 202516.8116.8116.8116.8116.81-0.30%
Nov 14, 202516.8616.8616.8616.8616.86-1.06%
Nov 13, 202517.0417.0417.0417.0417.040.24%
Nov 12, 202517.0017.0017.0017.0017.000.35%
Nov 11, 202516.9416.9416.9416.9416.941.19%
Nov 10, 202516.7416.7416.7416.7416.74-
Nov 7, 202516.7416.7416.7416.7416.74-0.48%
Nov 6, 202516.8216.8216.8216.8216.820.18%
Nov 5, 202516.7916.7916.7916.7916.79-0.89%
Nov 4, 202516.9416.9416.9416.9416.940.12%
Nov 3, 202516.9216.9216.9216.9216.920.12%
Oct 31, 202516.9016.9016.9016.9016.90-0.76%
Oct 30, 202517.0317.0317.0317.0317.030.06%
Oct 29, 202517.0217.0217.0217.0217.020.18%
Oct 28, 202516.9916.9916.9916.9916.990.95%
Oct 27, 202516.8316.8316.8316.8316.830.60%
Oct 24, 202516.7316.7316.7316.7316.730.30%
Oct 23, 202516.6816.6816.6816.6816.68-0.42%
Oct 22, 202516.7516.7516.7516.7516.75-
Oct 21, 202516.7516.7516.7516.7516.750.84%
Oct 20, 202516.6116.6116.6116.6116.610.06%
Oct 17, 202516.6016.6016.6016.6016.60-0.06%
Oct 16, 202516.6116.6116.6116.6116.610.42%
Oct 15, 202516.5416.5416.5416.5416.540.92%