Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FAREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.20 (1.21%)
At close: Apr 2, 2026

FAREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7516.7516.7516.7516.75-0.24%
Apr 1, 202616.7916.7916.7916.7916.791.21%
Mar 31, 202616.5916.5916.5916.5916.591.84%
Mar 30, 202616.2916.2916.2916.2916.29-0.18%
Mar 27, 202616.3216.3216.3216.3216.32-1.09%
Mar 26, 202616.5016.5016.5016.5016.50-1.37%
Mar 25, 202616.7316.7316.7316.7316.730.72%
Mar 24, 202616.6116.6116.6116.6116.61-0.12%
Mar 23, 202616.6316.6316.6316.6316.630.79%
Mar 20, 202616.5016.5016.5016.5016.50-1.37%
Mar 19, 202616.7316.7316.7316.7316.73-0.59%
Mar 18, 202616.8316.8316.8316.8316.83-0.94%
Mar 17, 202616.9916.9916.9916.9916.990.35%
Mar 16, 202616.9316.9316.9316.9316.930.83%
Mar 13, 202616.7916.7916.7916.7916.79-0.71%
Mar 12, 202616.9116.9116.9116.9116.91-1.23%
Mar 11, 202617.1217.1217.1217.1217.12-0.23%
Mar 10, 202617.1617.1617.1617.1617.160.35%
Mar 9, 202617.1017.1017.1017.1017.100.29%
Mar 6, 202617.0517.0517.0517.0517.05-0.93%
Mar 5, 202617.2117.2117.2117.2117.21-0.64%
Mar 4, 202617.3217.3217.3217.3217.320.64%
Mar 3, 202617.2117.2117.2117.2117.21-1.43%
Mar 2, 202617.4617.4617.4617.4617.46-0.51%
Feb 27, 202617.5517.5517.5517.5517.55-0.23%
Feb 26, 202617.5917.5917.5917.5917.59-0.34%
Feb 25, 202617.6517.6517.6517.6517.650.74%
Feb 24, 202617.5217.5217.5217.5217.520.40%
Feb 23, 202617.4517.4517.4517.4517.45-0.57%
Feb 20, 202617.5517.5517.5517.5517.550.52%
Feb 19, 202617.4617.4617.4617.4617.46-0.29%
Feb 18, 202617.5117.5117.5117.5117.510.63%
Feb 17, 202617.4017.4017.4017.4017.400.12%
Feb 13, 202617.3817.3817.3817.3817.38-0.06%
Feb 12, 202617.3917.3917.3917.3917.39-1.02%
Feb 11, 202617.5717.5717.5717.5717.570.06%
Feb 10, 202617.5617.5617.5617.5617.56-0.11%
Feb 9, 202617.5817.5817.5817.5817.580.69%
Feb 6, 202617.4617.4617.4617.4617.461.57%
Feb 5, 202617.1917.1917.1917.1917.19-0.87%
Feb 4, 202617.3417.3417.3417.3417.34-0.40%
Feb 3, 202617.4117.4117.4117.4117.41-0.34%
Feb 2, 202617.4717.4717.4717.4717.470.23%
Jan 30, 202617.4317.4317.4317.4317.43-0.40%
Jan 29, 202617.5017.5017.5017.5017.50-0.06%
Jan 28, 202617.5117.5117.5117.5117.51-0.17%
Jan 27, 202617.5417.5417.5417.5417.540.75%
Jan 26, 202617.4117.4117.4117.4117.410.58%
Jan 23, 202617.3117.3117.3117.3117.310.17%
Jan 22, 202617.2817.2817.2817.2817.280.52%