NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FAREX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.33%)

At close: Oct 16, 2026

FAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.46	18.46	18.46	18.46	18.46	-
Oct 15, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Oct 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Oct 13, 2026	18.55	18.55	18.55	18.55	18.55	-
Oct 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Oct 9, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Oct 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Oct 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Oct 6, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Oct 5, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Oct 2, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Oct 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Sep 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Sep 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Sep 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Sep 25, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Sep 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Sep 22, 2026	18.65	18.65	18.65	18.65	18.65	-
Sep 21, 2026	18.65	18.65	18.65	18.65	18.65	1.14%
Sep 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Sep 17, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Sep 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Sep 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Sep 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Sep 11, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Sep 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Sep 2, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Sep 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Aug 31, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Aug 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Aug 27, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Aug 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Aug 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.48%