NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FAREX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.05%)

At close: Aug 27, 2026

FAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Aug 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Aug 25, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Aug 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Aug 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 5, 2026	18.70	18.70	18.70	18.70	18.70	-
Aug 4, 2026	18.70	18.70	18.70	18.70	18.70	1.25%
Aug 3, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	1.56%
Jul 29, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Jul 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Jul 24, 2026	18.14	18.14	18.14	18.14	18.14	-
Jul 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
Jul 22, 2026	18.32	18.32	18.32	18.32	18.32	-
Jul 21, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jul 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Jul 15, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Jul 14, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Jul 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 10, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Jul 2, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
Jun 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%