NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FAREX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.09 (-0.49%)

At close: Jul 9, 2026

FAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	0.60%
Jul 2, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jun 26, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	0.60%
Jun 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Jun 12, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Jun 11, 2026	18.11	18.11	18.11	18.11	18.11	1.40%
Jun 10, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
Jun 9, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Jun 8, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-2.01%
Jun 4, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jun 2, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jun 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
May 29, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
May 27, 2026	18.31	18.31	18.31	18.31	18.31	-
May 26, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
May 22, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
May 21, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
May 20, 2026	18.06	18.06	18.06	18.06	18.06	1.01%
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
May 18, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.15%
May 14, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
May 13, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
May 11, 2026	18.08	18.08	18.08	18.08	18.08	-
May 8, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
May 7, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
May 6, 2026	18.06	18.06	18.06	18.06	18.06	1.46%
May 5, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
May 4, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%
May 1, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Apr 30, 2026	17.75	17.75	17.75	17.75	17.75	0.91%
Apr 29, 2026	17.59	17.59	17.59	17.59	17.59	-0.23%
Apr 28, 2026	17.63	17.63	17.63	17.63	17.63	-0.51%