Fidelity Advisor Managed Retirement 2025 Fund - Class A (FARFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.72
+0.14 (0.26%)
Jan 14, 2025, 8:00 PM EST
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.16% |
| Jan 10, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.92% |
| Jan 8, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.04% |
| Jan 7, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.51% |
| Jan 6, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.25% |
| Jan 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.29% |
| Jan 2, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| Dec 31, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.13% |
| Dec 30, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.38% |
| Dec 27, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.30 | -0.41% |
| Dec 26, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 55.53 | 0.02% |
| Dec 24, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 55.52 | 0.34% |
| Dec 23, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 55.33 | 1.06% |
| Dec 20, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 54.75 | -0.59% |
| Dec 19, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.07 | -0.23% |
| Dec 18, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.20 | -1.50% |
| Dec 17, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.04 | -0.26% |
| Dec 16, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.19 | - |
| Dec 13, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.19 | -0.28% |
| Dec 12, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 56.35 | -0.54% |
| Dec 11, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 56.65 | 0.17% |
| Dec 10, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.55 | -0.35% |
| Dec 9, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 56.75 | -0.26% |
| Dec 6, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.90 | 0.09% |
| Dec 5, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 56.85 | 0.02% |
| Dec 4, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 56.84 | 0.45% |
| Dec 3, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 56.58 | 0.02% |
| Dec 2, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 56.57 | 0.17% |
| Nov 29, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 56.47 | 0.47% |
| Nov 27, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.21 | 0.14% |
| Nov 26, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.13 | -0.14% |
| Nov 25, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.21 | 0.67% |
| Nov 22, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 55.83 | 0.25% |
| Nov 21, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 55.69 | 0.16% |
| Nov 20, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 55.61 | -0.09% |
| Nov 19, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 55.66 | 0.21% |
| Nov 18, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 55.54 | 0.32% |
| Nov 15, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 55.36 | -0.44% |
| Nov 14, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 55.61 | -0.14% |
| Nov 13, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 55.68 | -0.30% |
| Nov 12, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 55.85 | -0.81% |
| Nov 11, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.31 | -0.04% |
| Nov 8, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 56.33 | -0.04% |
| Nov 7, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 56.35 | 0.85% |
| Nov 6, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 55.87 | 0.05% |
| Nov 5, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.84 | 0.64% |
| Nov 4, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 55.49 | 0.27% |
| Nov 1, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 55.34 | -0.28% |
| Oct 31, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 55.40 | -0.60% |
| Oct 30, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 55.74 | -0.19% |
| Oct 29, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 55.84 | - |
| Oct 28, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 55.84 | 0.11% |
| Oct 25, 2024 | 56.57 | 56.57 | 56.57 | 56.57 | 55.78 | -0.19% |
| Oct 24, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 55.89 | 0.18% |
| Oct 23, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.79 | -0.49% |
| Oct 22, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.07 | -0.18% |
| Oct 21, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.17 | -0.63% |
| Oct 18, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 56.52 | 0.32% |
| Oct 17, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 56.35 | -0.26% |
| Oct 16, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 56.49 | 0.33% |
| Oct 15, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.31 | -0.33% |
| Oct 14, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 56.49 | 0.12% |
| Oct 11, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 56.43 | 0.37% |
| Oct 10, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 56.22 | -0.07% |
| Oct 9, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 56.26 | -0.05% |
| Oct 8, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 56.29 | 0.02% |
| Oct 7, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 56.28 | -0.38% |
| Oct 4, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 56.49 | -0.10% |
| Oct 3, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 56.49 | -0.49% |
| Oct 2, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 56.76 | 0.02% |
| Oct 1, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 56.75 | - |
| Sep 30, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 56.75 | -0.17% |
| Sep 27, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 56.85 | 0.02% |
| Sep 26, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 56.84 | 0.63% |
| Sep 25, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 56.49 | -0.36% |
| Sep 24, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 56.69 | 0.45% |
| Sep 23, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 56.44 | 0.10% |
| Sep 20, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 56.38 | -0.28% |
| Sep 19, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 56.54 | 0.88% |
| Sep 18, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.04 | -0.37% |
| Sep 17, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 56.25 | -0.07% |
| Sep 16, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 56.29 | 0.39% |
| Sep 13, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.07 | 0.33% |
| Sep 12, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 55.89 | 0.32% |
| Sep 11, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 55.71 | 0.39% |
| Sep 10, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 55.49 | 0.16% |
| Sep 9, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 55.40 | 0.50% |
| Sep 6, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.13 | -0.78% |
| Sep 5, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 55.51 | 0.02% |
| Sep 4, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 55.50 | 0.14% |
| Sep 3, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 55.42 | -0.69% |
| Aug 30, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 55.80 | 0.14% |
| Aug 29, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 55.72 | -0.02% |
| Aug 28, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 55.73 | -0.26% |
| Aug 27, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 55.88 | 0.05% |
| Aug 26, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.85 | -0.23% |
| Aug 23, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 55.98 | 0.87% |
| Aug 22, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 55.50 | -0.55% |
| Aug 21, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 55.80 | 0.34% |
| Aug 20, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 55.61 | -0.04% |