Fidelity Advisor Managed Retrmt 2025 A (FARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.69
+0.05 (0.08%)
At close: Dec 26, 2025
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.08% |
| Dec 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.20% |
| Dec 23, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Dec 22, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.23% |
| Dec 19, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.20% |
| Dec 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.48% |
| Dec 17, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.37% |
| Dec 16, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.11% |
| Dec 15, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.06% |
| Dec 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.55% |
| Dec 11, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.11% |
| Dec 10, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.55% |
| Dec 9, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.14% |
| Dec 8, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.06% |
| Dec 5, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.03% |
| Dec 4, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.03% |
| Dec 3, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.31% |
| Dec 2, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.14% |
| Dec 1, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.45% |
| Nov 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.09% |
| Nov 26, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.45% |
| Nov 25, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.51% |
| Nov 24, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.53% |
| Nov 21, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.53% |
| Nov 20, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.53% |
| Nov 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.03% |
| Nov 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.26% |
| Nov 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.40% |
| Nov 14, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.19% |
| Nov 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.75% |
| Nov 12, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.09% |
| Nov 11, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.26% |
| Nov 10, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.50% |
| Nov 7, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.15% |
| Nov 6, 2025 | 64.59 | 64.59 | 64.59 | 64.73 | 64.59 | -0.15% |
| Nov 5, 2025 | 64.69 | 64.69 | 64.69 | 64.83 | 64.69 | - |
| Nov 4, 2025 | 64.69 | 64.69 | 64.69 | 64.83 | 64.69 | -0.49% |
| Nov 3, 2025 | 65.01 | 65.01 | 65.01 | 65.15 | 65.01 | 0.05% |
| Oct 31, 2025 | 64.98 | 64.98 | 64.98 | 65.12 | 64.98 | 0.03% |
| Oct 30, 2025 | 64.96 | 64.96 | 64.96 | 65.10 | 64.96 | -0.43% |
| Oct 29, 2025 | 65.24 | 65.24 | 65.24 | 65.38 | 65.23 | -0.38% |
| Oct 28, 2025 | 65.48 | 65.48 | 65.48 | 65.63 | 65.48 | 0.06% |
| Oct 27, 2025 | 65.44 | 65.44 | 65.44 | 65.59 | 65.44 | 0.49% |
| Oct 24, 2025 | 65.13 | 65.13 | 65.13 | 65.27 | 65.12 | 0.29% |
| Oct 23, 2025 | 64.94 | 64.94 | 64.94 | 65.08 | 64.94 | 0.17% |
| Oct 22, 2025 | 64.83 | 64.83 | 64.83 | 64.97 | 64.83 | -0.15% |
| Oct 21, 2025 | 64.93 | 64.93 | 64.93 | 65.07 | 64.93 | -0.02% |
| Oct 20, 2025 | 64.94 | 64.94 | 64.94 | 65.08 | 64.94 | 0.48% |
| Oct 17, 2025 | 64.63 | 64.63 | 64.63 | 64.77 | 64.63 | -0.03% |
| Oct 16, 2025 | 64.65 | 64.65 | 64.65 | 64.79 | 64.65 | 0.08% |