Fidelity Advisor Managed Retirement 2025 Fund - Class A (FARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.81
-0.24 (-0.39%)
Mar 13, 2026, 4:00 PM EST
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.39% |
| Mar 12, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.89% |
| Mar 11, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.26% |
| Mar 10, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.10% |
| Mar 9, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.50% |
| Mar 6, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.63% |
| Mar 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.86 | -0.59% |
| Mar 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.22 | 0.24% |
| Mar 3, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.08 | -1.05% |
| Mar 2, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.73 | -0.48% |
| Feb 27, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.03 | -0.02% |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.04 | - |
| Feb 25, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.04 | 0.29% |
| Feb 24, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.86 | 0.30% |
| Feb 23, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.67 | -0.24% |
| Feb 20, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.82 | 0.38% |
| Feb 19, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.58 | -0.03% |
| Feb 18, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.60 | 0.19% |
| Feb 17, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.48 | -0.02% |
| Feb 13, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.49 | 0.26% |
| Feb 12, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.33 | -0.35% |
| Feb 11, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.55 | 0.03% |
| Feb 10, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.53 | 0.10% |
| Feb 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.47 | 0.43% |
| Feb 6, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.20 | 0.86% |
| Feb 5, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.64 | -0.26% |
| Feb 4, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.80 | -0.23% |
| Feb 3, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 61.94 | 0.03% |
| Feb 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.92 | 0.11% |
| Jan 30, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.85 | -0.53% |
| Jan 29, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.18 | 0.06% |
| Jan 28, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.14 | -0.03% |
| Jan 27, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.16 | 0.37% |
| Jan 26, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 61.93 | 0.18% |
| Jan 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.82 | 0.19% |
| Jan 22, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.70 | 0.23% |
| Jan 21, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.56 | 0.60% |
| Jan 20, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.19 | -0.81% |
| Jan 16, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.69 | -0.13% |
| Jan 15, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.77 | 0.11% |
| Jan 14, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.70 | 0.05% |
| Jan 13, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.67 | -0.06% |
| Jan 12, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.71 | 0.16% |
| Jan 9, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.61 | 0.41% |
| Jan 8, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.36 | -0.07% |
| Jan 7, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.40 | -0.13% |
| Jan 6, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.48 | 0.24% |
| Jan 5, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.33 | 0.54% |
| Jan 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.00 | 0.34% |
| Dec 31, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.79 | -0.31% |