Fidelity Advisor Managed Retirement 2025 Fund - Class A (FARFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.23
-0.07 (-0.12%)
May 9, 2025, 8:05 AM EDT
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.12% |
| May 8, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.12% |
| May 7, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.09% |
| May 6, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.04% |
| May 5, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.16% |
| May 2, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.36% |
| May 1, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.05% |
| Apr 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.02% |
| Apr 29, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.30% |
| Apr 28, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.29% |
| Apr 25, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.34% |
| Apr 24, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.98% |
| Apr 23, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.68% |
| Apr 22, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.90% |
| Apr 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.80% |
| Apr 17, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.13% |
| Apr 16, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.38% |
| Apr 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.24% |
| Apr 14, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.76% |
| Apr 11, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.84% |
| Apr 10, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.52% |
| Apr 9, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 3.09% |
| Apr 8, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.82% |
| Apr 7, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.24% |
| Apr 4, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.47% |
| Apr 3, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.32% |
| Apr 2, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.20% |
| Apr 1, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.34% |
| Mar 31, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.07% |
| Mar 28, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.36% |
| Mar 27, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.07% |
| Mar 26, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.57% |
| Mar 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.14% |
| Mar 24, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.21% |
| Mar 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.23% |
| Mar 20, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.09% |
| Mar 19, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.50% |
| Mar 18, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.20% |
| Mar 17, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.55% |
| Mar 14, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.70% |
| Mar 13, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.30% |
| Mar 12, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.20% |
| Mar 11, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.27% |
| Mar 10, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.89% |
| Mar 7, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.05% |
| Mar 6, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.23 | -0.67% |
| Mar 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.61 | 0.53% |
| Mar 4, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.31 | -0.41% |
| Mar 3, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.54 | -0.26% |
| Feb 28, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.69 | 0.57% |