Fidelity Advisor Managed Retrmt 2025 A (FARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.81
+0.02 (0.03%)
Sep 17, 2025, 8:05 AM EDT
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | - | - |
| Sep 16, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.03% |
| Sep 15, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.33% |
| Sep 12, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.16% |
| Sep 11, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.50% |
| Sep 10, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.25% |
| Sep 9, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.08% |
| Sep 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
| Sep 5, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.28% |
| Sep 4, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.45% |
| Sep 3, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.32% |
| Sep 2, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.44% |
| Aug 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.33% |
| Aug 28, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.23% |
| Aug 27, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.05% |
| Aug 26, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.15% |
| Aug 25, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.32% |
| Aug 22, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.00% |
| Aug 21, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.20% |
| Aug 20, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.07% |
| Aug 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.12% |
| Aug 18, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.05% |
| Aug 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.12% |
| Aug 14, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.30% |
| Aug 13, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.45% |
| Aug 12, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.44% |
| Aug 11, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.12% |
| Aug 8, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.07% |
| Aug 7, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.17% |
| Aug 6, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.17% |
| Aug 5, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
| Aug 4, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.65% |
| Aug 1, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.27% |
| Jul 31, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.20% |
| Jul 30, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.32% |
| Jul 29, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.20% |
| Jul 28, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.29% |
| Jul 25, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.14% |
| Jul 24, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.15% |
| Jul 23, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.37% |
| Jul 22, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.19% |
| Jul 21, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.29% |
| Jul 18, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.05% |
| Jul 17, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.24% |
| Jul 16, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.26% |
| Jul 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.34% |
| Jul 14, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.03% |
| Jul 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.54% |
| Jul 10, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.09% |
| Jul 9, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.43% |