Fidelity Advisor Managed Retirement 2025 Fund - Class A (FARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.36
0.00 (0.00%)
At close: Feb 13, 2026
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.03% |
| Feb 13, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.26% |
| Feb 12, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.35% |
| Feb 11, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.03% |
| Feb 10, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.11% |
| Feb 9, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.42% |
| Feb 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.86% |
| Feb 5, 2026 | 65.45 | 65.45 | 65.45 | 65.49 | 65.45 | -0.26% |
| Feb 4, 2026 | 65.62 | 65.62 | 65.62 | 65.66 | 65.62 | -0.21% |
| Feb 3, 2026 | 65.76 | 65.76 | 65.76 | 65.80 | 65.76 | 0.03% |
| Feb 2, 2026 | 65.74 | 65.74 | 65.74 | 65.78 | 65.74 | 0.11% |
| Jan 30, 2026 | 65.67 | 65.67 | 65.67 | 65.71 | 65.67 | -0.53% |
| Jan 29, 2026 | 66.02 | 66.02 | 66.02 | 66.06 | 66.02 | 0.06% |
| Jan 28, 2026 | 65.98 | 65.98 | 65.98 | 66.02 | 65.98 | -0.03% |
| Jan 27, 2026 | 66.00 | 66.00 | 66.00 | 66.04 | 66.00 | 0.38% |
| Jan 26, 2026 | 65.75 | 65.75 | 65.75 | 65.79 | 65.75 | 0.17% |
| Jan 23, 2026 | 65.64 | 65.64 | 65.64 | 65.68 | 65.64 | 0.20% |
| Jan 22, 2026 | 65.51 | 65.51 | 65.51 | 65.55 | 65.51 | 0.23% |
| Jan 21, 2026 | 65.36 | 65.36 | 65.36 | 65.40 | 65.36 | 0.60% |
| Jan 20, 2026 | 64.97 | 64.97 | 64.97 | 65.01 | 64.97 | -0.81% |
| Jan 16, 2026 | 65.50 | 65.50 | 65.50 | 65.54 | 65.50 | -0.12% |
| Jan 15, 2026 | 65.58 | 65.58 | 65.58 | 65.62 | 65.58 | 0.11% |
| Jan 14, 2026 | 65.51 | 65.51 | 65.51 | 65.55 | 65.51 | 0.05% |
| Jan 13, 2026 | 65.48 | 65.48 | 65.48 | 65.52 | 65.48 | -0.06% |
| Jan 12, 2026 | 65.52 | 65.52 | 65.52 | 65.56 | 65.52 | 0.17% |
| Jan 9, 2026 | 65.41 | 65.41 | 65.41 | 65.45 | 65.41 | 0.40% |
| Jan 8, 2026 | 65.15 | 65.15 | 65.15 | 65.19 | 65.15 | -0.06% |
| Jan 7, 2026 | 65.19 | 65.19 | 65.19 | 65.23 | 65.19 | -0.14% |
| Jan 6, 2026 | 65.28 | 65.28 | 65.28 | 65.32 | 65.28 | 0.25% |
| Jan 5, 2026 | 65.12 | 65.12 | 65.12 | 65.16 | 65.12 | 0.54% |
| Jan 2, 2026 | 64.77 | 64.77 | 64.77 | 64.81 | 64.77 | 0.36% |
| Dec 31, 2025 | 64.54 | 64.54 | 64.54 | 64.58 | 64.54 | -0.32% |
| Dec 30, 2025 | 64.75 | 64.75 | 64.75 | 64.79 | 64.75 | -1.33% |
| Dec 29, 2025 | 64.83 | 64.83 | 64.83 | 65.66 | 64.83 | -0.05% |
| Dec 26, 2025 | 64.86 | 64.86 | 64.86 | 65.69 | 64.86 | 0.08% |
| Dec 24, 2025 | 64.81 | 64.81 | 64.81 | 65.64 | 64.81 | 0.20% |
| Dec 23, 2025 | 64.68 | 64.68 | 64.68 | 65.51 | 64.68 | 0.23% |
| Dec 22, 2025 | 64.53 | 64.53 | 64.53 | 65.36 | 64.53 | 0.23% |
| Dec 19, 2025 | 64.38 | 64.38 | 64.38 | 65.21 | 64.38 | 0.20% |
| Dec 18, 2025 | 64.26 | 64.26 | 64.26 | 65.08 | 64.25 | 0.48% |
| Dec 17, 2025 | 63.95 | 63.95 | 63.95 | 64.77 | 63.95 | -0.37% |
| Dec 16, 2025 | 64.19 | 64.19 | 64.19 | 65.01 | 64.19 | -0.11% |
| Dec 15, 2025 | 64.26 | 64.26 | 64.26 | 65.08 | 64.25 | 0.06% |
| Dec 12, 2025 | 64.22 | 64.22 | 64.22 | 65.04 | 64.22 | -0.55% |
| Dec 11, 2025 | 64.57 | 64.57 | 64.57 | 65.40 | 64.57 | 0.11% |
| Dec 10, 2025 | 64.50 | 64.50 | 64.50 | 65.33 | 64.50 | 0.55% |
| Dec 9, 2025 | 64.15 | 64.15 | 64.15 | 64.97 | 64.15 | -0.14% |
| Dec 8, 2025 | 64.24 | 64.24 | 64.24 | 65.06 | 64.23 | -0.06% |
| Dec 5, 2025 | 64.27 | 64.27 | 64.27 | 65.10 | 64.27 | -0.03% |
| Dec 4, 2025 | 64.29 | 64.29 | 64.29 | 65.12 | 64.29 | -0.03% |