Fidelity Advisor Managed Retrmt 2025 A (FARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.82
+0.30 (0.49%)
Oct 28, 2025, 8:05 AM EDT
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.49% |
| Oct 24, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.29% |
| Oct 23, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.18% |
| Oct 22, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.16% |
| Oct 21, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.02% |
| Oct 20, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.48% |
| Oct 17, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.02% |
| Oct 16, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.07% |
| Oct 15, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.20% |
| Oct 14, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.07% |
| Oct 13, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.74% |
| Oct 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.85% |
| Oct 9, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.29% |
| Oct 8, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.28% |
| Oct 7, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.16% |
| Oct 6, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| Oct 3, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| Oct 2, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.16% |
| Oct 1, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.23% |
| Sep 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.15% |
| Sep 29, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.31% |
| Sep 26, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.20% |
| Sep 25, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.33% |
| Sep 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.26% |
| Sep 23, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.02% |
| Sep 22, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.03% |
| Sep 19, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.03% |
| Sep 18, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.05% |
| Sep 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.15% |
| Sep 16, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.03% |
| Sep 15, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.33% |
| Sep 12, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.16% |
| Sep 11, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.50% |
| Sep 10, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.25% |
| Sep 9, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.08% |
| Sep 8, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.47% |
| Sep 5, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.28% |
| Sep 4, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.45% |
| Sep 3, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.32% |
| Sep 2, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.44% |
| Aug 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.33% |
| Aug 28, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.23% |
| Aug 27, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.05% |
| Aug 26, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.15% |
| Aug 25, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.32% |
| Aug 22, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.00% |
| Aug 21, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.20% |
| Aug 20, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.07% |
| Aug 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.12% |
| Aug 18, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.05% |