Fidelity Advisor Managed Retirement 2025 Fund - Class A (FARFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.72
+0.03 (0.05%)
Jul 3, 2025, 8:05 AM EDT
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | - | - |
| Jul 2, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.05% |
| Jul 1, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.02% |
| Jun 30, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.29% |
| Jun 27, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.12% |
| Jun 26, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.57% |
| Jun 25, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.02% |
| Jun 24, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.71% |
| Jun 23, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.40% |
| Jun 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.12% |
| Jun 18, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.09% |
| Jun 17, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.17% |
| Jun 16, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.21% |
| Jun 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.71% |
| Jun 12, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.35% |
| Jun 11, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.16% |
| Jun 10, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.17% |
| Jun 9, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.17% |
| Jun 6, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.17% |
| Jun 5, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.12% |
| Jun 4, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.49% |
| Jun 3, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.09% |
| Jun 2, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.07% |
| May 30, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.07% |
| May 29, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.33% |
| May 28, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.42% |
| May 27, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.86% |
| May 23, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.04% |
| May 22, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.11% |
| May 21, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.82% |
| May 20, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.12% |
| May 19, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.14% |
| May 16, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.25% |
| May 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.46% |
| May 14, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.14% |
| May 13, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.25% |
| May 12, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.64% |
| May 9, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.12% |
| May 8, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.12% |
| May 7, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.09% |
| May 6, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.04% |
| May 5, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.16% |
| May 2, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.36% |
| May 1, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.05% |
| Apr 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.02% |
| Apr 29, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.30% |
| Apr 28, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.29% |
| Apr 25, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.34% |
| Apr 24, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.98% |
| Apr 23, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.68% |