Fidelity Advisor Managed Retirement 2025 Fund - Class A (FARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.74
-0.18 (-0.29%)
Apr 30, 2026, 8:05 AM EST
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | - | - |
| Apr 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.29% |
| Apr 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.32% |
| Apr 27, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.08% |
| Apr 24, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.41% |
| Apr 23, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.25% |
| Apr 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.43% |
| Apr 21, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.63% |
| Apr 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.16% |
| Apr 17, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.76% |
| Apr 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.06% |
| Apr 15, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| Apr 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.58% |
| Apr 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.51% |
| Apr 10, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.02% |
| Apr 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.14% |
| Apr 8, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.59% |
| Apr 7, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.08% |
| Apr 6, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.18% |
| Apr 2, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.03% |
| Apr 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.40% |
| Mar 31, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.66 | 1.34% |
| Mar 30, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.86 | 0.17% |
| Mar 27, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.76 | -0.52% |
| Mar 26, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.07 | -1.23% |
| Mar 25, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.82 | 0.61% |
| Mar 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.45 | -0.28% |
| Mar 23, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.62 | 0.86% |
| Mar 20, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.10 | -1.33% |
| Mar 19, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.91 | -0.08% |
| Mar 18, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 60.96 | -0.76% |
| Mar 17, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.43 | 0.29% |
| Mar 16, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.25 | 0.81% |
| Mar 13, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.76 | -0.39% |
| Mar 12, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.00 | -0.89% |
| Mar 11, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.55 | -0.26% |
| Mar 10, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.71 | -0.10% |
| Mar 9, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.77 | 0.50% |
| Mar 6, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.46 | -0.63% |
| Mar 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.80 | -0.59% |
| Mar 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.17 | 0.24% |
| Mar 3, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.02 | -1.05% |
| Mar 2, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.68 | -0.48% |
| Feb 27, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.98 | -0.02% |
| Feb 26, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.99 | - |
| Feb 25, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.99 | 0.29% |
| Feb 24, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.81 | 0.30% |
| Feb 23, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.62 | -0.24% |
| Feb 20, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.77 | 0.38% |
| Feb 19, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.53 | -0.03% |