Fidelity Advisor Managed Retrmt 2025 A (FARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.63
-1.05 (-1.65%)
Jun 25, 2026, 8:05 AM EST
FARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 16, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 15, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 12, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 10, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 9, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 8, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 5, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.65% |
| Jun 4, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.16% |
| Jun 3, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.36% |
| Jun 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.81 | 0.33% |
| Jun 1, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 63.60 | 0.08% |
| May 29, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 63.55 | 0.05% |
| May 28, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 63.52 | 0.28% |
| May 27, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 63.35 | 0.02% |
| May 26, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 63.34 | 0.74% |
| May 22, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 62.87 | 0.10% |
| May 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 62.81 | 0.30% |
| May 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.62 | 0.88% |
| May 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.08 | -0.49% |
| May 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 62.39 | -0.02% |
| May 15, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.40 | -1.18% |
| May 14, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.14 | 0.20% |
| May 13, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.01 | 0.25% |
| May 12, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 62.85 | -0.47% |
| May 11, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.15 | -0.03% |
| May 8, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.17 | 0.45% |
| May 7, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 62.88 | -0.58% |
| May 6, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.25 | 1.11% |
| May 5, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 62.55 | 0.49% |
| May 4, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.25 | -0.30% |
| May 1, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 62.44 | - |
| Apr 30, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 62.43 | 0.75% |
| Apr 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 61.97 | -0.29% |
| Apr 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.15 | -0.32% |
| Apr 27, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 62.34 | -0.08% |
| Apr 24, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 62.39 | 0.41% |
| Apr 23, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.14 | -0.25% |
| Apr 22, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 62.30 | 0.43% |
| Apr 21, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.03 | -0.63% |
| Apr 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 62.42 | -0.16% |
| Apr 17, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.52 | 0.76% |
| Apr 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.05 | -0.06% |
| Apr 15, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.09 | - |
| Apr 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.09 | 0.58% |
| Apr 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.73 | 0.51% |
| Apr 10, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 61.42 | -0.02% |
| Apr 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 61.43 | 0.15% |