Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
0.00 (0.00%)
At close: Feb 17, 2026

FARGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4717.4717.4717.4717.47-0.68%
Jan 30, 202617.5917.5917.5917.5917.591.85%
Jan 22, 202617.2717.2717.2717.2717.27-0.92%
Jan 20, 202617.4317.4317.4317.4317.43-0.06%
Jan 12, 202617.4417.4417.4417.4417.440.58%
Jan 6, 202617.3417.3417.3417.3417.340.29%
Dec 31, 202517.2917.2917.2917.2917.29-0.06%
Dec 30, 202517.3017.3017.3017.3017.30-0.29%
Dec 29, 202517.3517.3517.3517.3517.351.17%
Dec 22, 202517.1517.1517.1517.1517.150.59%
Dec 19, 202517.0517.0517.0517.0517.05-0.18%
Dec 16, 202517.0817.0817.0817.0817.080.06%
Dec 15, 202517.0717.0717.0717.0717.07-0.18%
Dec 8, 202517.1017.1017.1017.1017.100.23%
Dec 4, 202517.0617.0617.0617.0617.060.24%
Dec 3, 202517.0217.0217.0217.0217.020.18%
Dec 2, 202516.9916.9916.9916.9916.99-0.41%
Dec 1, 202517.0617.0617.0617.0617.060.41%
Nov 28, 202516.9916.9916.9916.9916.990.77%
Nov 26, 202516.8616.8616.8616.8616.860.72%
Nov 25, 202516.7416.7416.7416.7416.741.15%
Nov 24, 202516.5516.5516.5516.5516.550.49%
Nov 21, 202516.4716.4716.4716.4716.47-0.96%
Nov 20, 202516.6316.6316.6316.6316.630.12%
Nov 19, 202516.6116.6116.6116.6116.61-0.89%
Nov 18, 202516.7616.7616.7616.7616.76-0.77%
Nov 17, 202516.8916.8916.8916.8916.89-0.30%
Nov 14, 202516.9416.9416.9416.9416.94-1.05%
Nov 13, 202517.1217.1217.1217.1217.120.23%
Nov 12, 202517.0817.0817.0817.0817.080.35%
Nov 11, 202517.0217.0217.0217.0217.021.19%
Nov 10, 202516.8216.8216.8216.8216.82-
Nov 7, 202516.8216.8216.8216.8216.82-0.47%
Nov 6, 202516.9016.9016.9016.9016.900.18%
Nov 5, 202516.8716.8716.8716.8716.87-0.88%
Nov 4, 202517.0217.0217.0217.0217.020.12%
Nov 3, 202517.0017.0017.0017.0017.000.12%
Oct 31, 202516.9816.9816.9816.9816.98-0.76%
Oct 30, 202517.1117.1117.1117.1117.110.06%
Oct 29, 202517.1017.1017.1017.1017.100.18%
Oct 28, 202517.0717.0717.0717.0717.070.95%
Oct 27, 202516.9116.9116.9116.9116.910.59%
Oct 24, 202516.8116.8116.8116.8116.810.30%
Oct 23, 202516.7616.7616.7616.7616.76-0.36%
Oct 22, 202516.8216.8216.8216.8216.82-0.06%
Oct 21, 202516.8316.8316.8316.8316.830.84%
Oct 20, 202516.6916.6916.6916.6916.690.06%
Oct 17, 202516.6816.6816.6816.6816.68-0.06%
Oct 16, 202516.6916.6916.6916.6916.6911.19%
Oct 15, 202515.0115.0115.0115.0115.01-8.86%