Skip to main content
logo
NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.20 (1.20%)
At close: Apr 2, 2026

FARGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8416.8416.8416.8416.84-0.24%
Apr 1, 202616.8816.8816.8816.8816.881.20%
Mar 31, 202616.6816.6816.6816.6816.681.89%
Mar 30, 202616.3716.3716.3716.3716.37-0.18%
Mar 27, 202616.4016.4016.4016.4016.40-1.15%
Mar 26, 202616.5916.5916.5916.5916.59-1.37%
Mar 25, 202616.8216.8216.8216.8216.820.72%
Mar 24, 202616.7016.7016.7016.7016.70-0.12%
Mar 23, 202616.7216.7216.7216.7216.720.78%
Mar 20, 202616.5916.5916.5916.5916.59-1.37%
Mar 19, 202616.8216.8216.8216.8216.82-0.59%
Mar 18, 202616.9216.9216.9216.9216.92-0.94%
Mar 17, 202617.0817.0817.0817.0817.080.35%
Mar 16, 202617.0217.0217.0217.0217.020.83%
Mar 13, 202616.8816.8816.8816.8816.88-0.71%
Mar 12, 202617.0017.0017.0017.0017.00-1.22%
Mar 11, 202617.2117.2117.2117.2117.21-0.23%
Mar 10, 202617.2517.2517.2517.2517.250.35%
Mar 9, 202617.1917.1917.1917.1917.190.29%
Mar 6, 202617.1417.1417.1417.1417.14-0.92%
Mar 5, 202617.3017.3017.3017.3017.30-0.63%
Mar 4, 202617.4117.4117.4117.4117.410.58%
Mar 3, 202617.3117.3117.3117.3117.31-1.42%
Mar 2, 202617.5617.5617.5617.5617.56-0.45%
Feb 27, 202617.6417.6417.6417.6417.64-0.23%
Feb 26, 202617.6817.6817.6817.6817.68-0.34%
Feb 25, 202617.7417.7417.7417.7417.740.68%
Feb 24, 202617.6217.6217.6217.6217.620.46%
Feb 23, 202617.5417.5417.5417.5417.54-0.57%
Feb 20, 202617.6417.6417.6417.6417.640.51%
Feb 19, 202617.5517.5517.5517.5517.55-0.28%
Feb 18, 202617.6017.6017.6017.6017.600.63%
Feb 17, 202617.4917.4917.4917.4917.490.11%
Feb 13, 202617.4717.4717.4717.4717.47-0.06%
Feb 12, 202617.4817.4817.4817.4817.48-1.02%
Feb 11, 202617.6617.6617.6617.6617.660.06%
Feb 10, 202617.6517.6517.6517.6517.65-0.11%
Feb 9, 202617.6717.6717.6717.6717.670.68%
Feb 6, 202617.5517.5517.5517.5517.551.56%
Feb 5, 202617.2817.2817.2817.2817.28-0.86%
Feb 4, 202617.4317.4317.4317.4317.43-0.40%
Feb 3, 202617.5017.5017.5017.5017.50-0.40%
Feb 2, 202617.5717.5717.5717.5717.570.29%
Jan 30, 202617.5217.5217.5217.5217.52-0.40%
Jan 29, 202617.5917.5917.5917.5917.59-0.06%
Jan 28, 202617.6017.6017.6017.6017.60-0.17%
Jan 27, 202617.6317.6317.6317.6317.630.74%
Jan 26, 202617.5017.5017.5017.5017.500.57%
Jan 23, 202617.4017.4017.4017.4017.400.23%
Jan 22, 202617.3617.3617.3617.3617.360.52%