NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.09 (-0.49%)

At close: Jul 9, 2026

FARGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jul 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Jul 6, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jul 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 24, 2026	18.25	18.25	18.25	18.25	18.25	-
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.35%
Jun 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Jun 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jun 15, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jun 11, 2026	18.22	18.22	18.22	18.22	18.22	1.45%
Jun 10, 2026	17.96	17.96	17.96	17.96	17.96	-1.16%
Jun 9, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jun 8, 2026	18.19	18.19	18.19	18.19	18.19	-
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	-1.94%
Jun 4, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jun 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 2, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
May 29, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
May 27, 2026	18.41	18.41	18.41	18.41	18.41	-
May 26, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
May 22, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
May 21, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
May 20, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
May 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-1.15%
May 14, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
May 13, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
May 12, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
May 11, 2026	18.18	18.18	18.18	18.18	18.18	-
May 8, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
May 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
May 6, 2026	18.15	18.15	18.15	18.15	18.15	1.40%
May 5, 2026	17.90	17.90	17.90	17.90	17.90	0.62%
May 4, 2026	17.79	17.79	17.79	17.79	17.79	-0.50%
May 1, 2026	17.88	17.88	17.88	17.88	17.88	0.17%
Apr 30, 2026	17.85	17.85	17.85	17.85	17.85	0.90%
Apr 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.23%
Apr 28, 2026	17.73	17.73	17.73	17.73	17.73	-0.45%