NJ Bet Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age 7-8 Years 529 Portfolio Fund (FARGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

At close: Aug 27, 2026

FARGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Aug 19, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Aug 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.69%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Aug 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	-
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	1.24%
Aug 3, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Jul 31, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jul 30, 2026	18.34	18.34	18.34	18.34	18.34	1.49%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-1.04%
Jul 28, 2026	18.26	18.26	18.26	18.26	18.26	-
Jul 27, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Jul 24, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jul 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
Jul 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jul 21, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Jul 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Jul 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Jul 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jul 14, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Jul 10, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jul 7, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Jul 6, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jul 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 24, 2026	18.25	18.25	18.25	18.25	18.25	-
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.35%
Jun 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jun 18, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%