FARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Mar 27, 2026	10.39	10.39	10.39	10.39	10.39	0.58%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Mar 25, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Mar 24, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	-1.05%
Mar 20, 2026	10.49	10.49	10.49	10.49	10.49	-0.94%
Mar 19, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 18, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Mar 17, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Mar 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Mar 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
Mar 12, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Mar 11, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Mar 10, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%
Mar 6, 2026	10.64	10.64	10.64	10.64	10.64	1.33%
Mar 5, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Mar 4, 2026	10.53	10.53	10.53	10.53	10.53	-
Mar 3, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Mar 2, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Feb 27, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Feb 26, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Feb 25, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Feb 24, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 23, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 20, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Feb 19, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Feb 18, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Feb 17, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Feb 13, 2026	10.54	10.54	10.54	10.54	10.54	-
Feb 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Feb 11, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Feb 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Feb 9, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Feb 6, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
Feb 5, 2026	10.42	10.42	10.42	10.42	10.42	-0.67%
Feb 4, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Feb 3, 2026	10.48	10.48	10.48	10.48	10.48	0.77%
Feb 2, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%
Jan 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Jan 29, 2026	10.59	10.59	10.59	10.59	10.59	0.76%
Jan 28, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Jan 27, 2026	10.46	10.46	10.46	10.46	10.46	0.87%
Jan 26, 2026	10.37	10.37	10.37	10.37	10.37	0.58%
Jan 23, 2026	10.31	10.31	10.31	10.31	10.31	0.88%
Jan 22, 2026	10.22	10.22	10.22	10.22	10.22	0.59%
Jan 21, 2026	10.16	10.16	10.16	10.16	10.16	0.59%
Jan 20, 2026	10.10	10.10	10.10	10.10	10.10	0.30%
Jan 16, 2026	10.07	10.07	10.07	10.07	10.07	-0.89%