Fulcrum Diversified Absolute Return Fund Institutional Class (FARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
0.00 (0.00%)
At close: Feb 13, 2026
FARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Feb 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Feb 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.57% |
| Feb 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Feb 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Feb 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Feb 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.67% |
| Feb 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Feb 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Feb 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Jan 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Jan 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Jan 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jan 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Jan 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Jan 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.88% |
| Jan 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| Jan 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Jan 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Jan 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Jan 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Jan 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jan 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.60% |
| Jan 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Jan 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.79% |
| Jan 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Jan 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Jan 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% |
| Jan 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Dec 31, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% |
| Dec 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Dec 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Dec 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Dec 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Dec 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Dec 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Dec 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Dec 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Dec 17, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Dec 16, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Dec 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Dec 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Dec 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Dec 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Dec 9, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Dec 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Dec 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -7.00% |
| Dec 4, 2025 | 9.73 | 9.73 | 9.73 | 10.43 | 9.73 | - |
| Dec 3, 2025 | 9.73 | 9.73 | 9.73 | 10.43 | 9.73 | 0.38% |