FARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.11	10.11	10.11	10.11	10.11	-0.10%
Jul 7, 2026	10.12	10.12	10.12	10.12	10.12	-0.39%
Jul 6, 2026	10.16	10.16	10.16	10.16	10.16	0.49%
Jul 2, 2026	10.11	10.11	10.11	10.11	10.11	-0.20%
Jul 1, 2026	10.13	10.13	10.13	10.13	10.13	-0.20%
Jun 30, 2026	10.15	10.15	10.15	10.15	10.15	0.40%
Jun 29, 2026	10.11	10.11	10.11	10.11	10.11	-0.30%
Jun 26, 2026	10.14	10.14	10.14	10.14	10.14	-0.59%
Jun 25, 2026	10.20	10.20	10.20	10.20	10.20	0.69%
Jun 24, 2026	10.13	10.13	10.13	10.13	10.13	-0.49%
Jun 23, 2026	10.18	10.18	10.18	10.18	10.18	-0.88%
Jun 22, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%
Jun 18, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Jun 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Jun 16, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Jun 15, 2026	10.36	10.36	10.36	10.36	10.36	0.39%
Jun 12, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Jun 11, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Jun 10, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%
Jun 9, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Jun 8, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Jun 5, 2026	10.30	10.30	10.30	10.30	10.30	-1.44%
Jun 4, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Jun 3, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Jun 2, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jun 1, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
May 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
May 28, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
May 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
May 26, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
May 22, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 21, 2026	10.52	10.52	10.52	10.52	10.52	-
May 20, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
May 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
May 18, 2026	10.55	10.55	10.55	10.55	10.55	-
May 15, 2026	10.55	10.55	10.55	10.55	10.55	-1.22%
May 14, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
May 13, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
May 12, 2026	10.67	10.67	10.67	10.67	10.67	-0.09%
May 11, 2026	10.68	10.68	10.68	10.68	10.68	0.85%
May 8, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
May 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
May 6, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
May 5, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
May 4, 2026	10.54	10.54	10.54	10.54	10.54	-
May 1, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 30, 2026	10.53	10.53	10.53	10.53	10.53	0.57%
Apr 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Apr 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%