FARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.53	10.53	10.53	10.53	10.53	0.57%
Apr 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Apr 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Apr 24, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 22, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
Apr 21, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Apr 20, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Apr 17, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Apr 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 15, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Apr 14, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Apr 13, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
Apr 10, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 9, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Apr 8, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
Apr 7, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Apr 6, 2026	10.42	10.42	10.42	10.42	10.42	-0.57%
Apr 2, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Mar 30, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Mar 27, 2026	10.39	10.39	10.39	10.39	10.39	0.58%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-0.58%
Mar 25, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Mar 24, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Mar 23, 2026	10.38	10.38	10.38	10.38	10.38	-1.05%
Mar 20, 2026	10.49	10.49	10.49	10.49	10.49	-0.94%
Mar 19, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 18, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Mar 17, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Mar 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Mar 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
Mar 12, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Mar 11, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Mar 10, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Mar 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.47%
Mar 6, 2026	10.64	10.64	10.64	10.64	10.64	1.33%
Mar 5, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Mar 4, 2026	10.53	10.53	10.53	10.53	10.53	-
Mar 3, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Mar 2, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Feb 27, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Feb 26, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Feb 25, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Feb 24, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 23, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 20, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Feb 19, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%