Fidelity Agricultural Productivity Fund (FARMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.08
+0.08 (0.42%)
Jun 6, 2025, 4:00 PM EDT
FARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Jun 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Jun 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jun 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| May 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| May 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| May 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| May 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| May 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| May 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.60% |
| May 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| May 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| May 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.63% |
| May 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| May 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| May 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.13% |
| May 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.87% |
| May 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| May 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.23% |
| May 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| May 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| May 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| May 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
| May 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Apr 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Apr 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Apr 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Apr 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Apr 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.37% |
| Apr 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Apr 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.93% |
| Apr 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Apr 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Apr 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Apr 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Apr 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Apr 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 3.00% |
| Apr 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Apr 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 6.44% |
| Apr 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
| Apr 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.59% |
| Apr 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -5.65% |
| Apr 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.64% |
| Apr 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Apr 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Mar 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Mar 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.74% |
| Mar 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |