Fidelity Agricultural Productivity Fund (FARMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.13
-0.23 (-1.19%)
Jul 16, 2025, 8:09 AM EDT
FARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.19% |
| Jul 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
| Jul 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.27% |
| Jul 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Jul 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Jul 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Jul 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.26% |
| Jul 3, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Jul 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.94% |
| Jul 1, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
| Jun 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jun 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| Jun 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.13% |
| Jun 24, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Jun 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Jun 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Jun 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jun 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Jun 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.17% |
| Jun 13, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Jun 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Jun 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jun 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| Jun 9, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Jun 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Jun 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Jun 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Jun 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jun 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| May 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| May 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.58% |
| May 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |
| May 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| May 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| May 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.42% |
| May 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.60% |
| May 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| May 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| May 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.63% |
| May 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| May 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| May 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.13% |
| May 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.87% |
| May 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| May 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.23% |
| May 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| May 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| May 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| May 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |