Fidelity Agricultural Productivity Fund (FARMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.66
-0.07 (-0.39%)
Apr 28, 2025, 8:09 AM EDT
FARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | - | - |
| Apr 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Apr 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.37% |
| Apr 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Apr 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.93% |
| Apr 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Apr 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Apr 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Apr 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
| Apr 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Apr 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 3.00% |
| Apr 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Apr 9, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 6.44% |
| Apr 8, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
| Apr 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.59% |
| Apr 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -5.65% |
| Apr 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.64% |
| Apr 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Apr 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Mar 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Mar 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.74% |
| Mar 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Mar 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.20% |
| Mar 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.79% |
| Mar 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Mar 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.79% |
| Mar 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Mar 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Mar 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
| Mar 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.48% |
| Mar 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.51% |
| Mar 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Mar 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.30% |
| Mar 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.51% |
| Mar 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Mar 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.81% |
| Mar 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.61% |
| Mar 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.81% |
| Mar 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.33% |
| Mar 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.81% |
| Feb 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Feb 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Feb 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.11% |
| Feb 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
| Feb 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Feb 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.72% |
| Feb 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% |
| Feb 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Feb 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.45% |
| Feb 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |