FARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.83	21.83	21.83	21.83	21.83	0.69%
Feb 12, 2026	21.68	21.68	21.68	21.68	21.68	-1.09%
Feb 11, 2026	21.92	21.92	21.92	21.92	21.92	1.95%
Feb 10, 2026	21.50	21.50	21.50	21.50	21.50	0.94%
Feb 9, 2026	21.30	21.30	21.30	21.30	21.30	1.04%
Feb 6, 2026	21.08	21.08	21.08	21.08	21.08	1.79%
Feb 5, 2026	20.71	20.71	20.71	20.71	20.71	-1.71%
Feb 4, 2026	21.07	21.07	21.07	21.07	21.07	1.74%
Feb 3, 2026	20.71	20.71	20.71	20.71	20.71	1.97%
Feb 2, 2026	20.31	20.31	20.31	20.31	20.31	0.35%
Jan 30, 2026	20.24	20.24	20.24	20.24	20.24	-0.98%
Jan 29, 2026	20.44	20.44	20.44	20.44	20.44	0.79%
Jan 28, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Jan 27, 2026	20.23	20.23	20.23	20.23	20.23	0.95%
Jan 26, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Jan 23, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Jan 22, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Jan 21, 2026	19.91	19.91	19.91	19.91	19.91	2.47%
Jan 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Jan 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jan 14, 2026	19.38	19.38	19.38	19.38	19.38	2.22%
Jan 13, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Jan 12, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jan 9, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Jan 8, 2026	18.86	18.86	18.86	18.86	18.86	3.17%
Jan 7, 2026	18.28	18.28	18.28	18.28	18.28	-1.51%
Jan 6, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Jan 5, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Jan 2, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Dec 31, 2025	18.10	18.10	18.10	18.10	18.10	-0.55%
Dec 30, 2025	18.20	18.20	18.20	18.20	18.20	-0.11%
Dec 29, 2025	18.22	18.22	18.22	18.22	18.22	-0.05%
Dec 26, 2025	18.23	18.23	18.23	18.23	18.23	0.22%
Dec 24, 2025	18.19	18.19	18.19	18.19	18.19	0.11%
Dec 23, 2025	18.17	18.17	18.17	18.17	18.17	-0.06%
Dec 22, 2025	18.18	18.18	18.18	18.18	18.18	-
Dec 19, 2025	18.18	18.18	18.18	18.18	18.18	-1.73%
Dec 18, 2025	18.31	18.31	18.31	18.50	18.31	-0.38%
Dec 17, 2025	18.38	18.38	18.38	18.57	18.38	0.70%
Dec 16, 2025	18.25	18.25	18.25	18.44	18.25	-0.81%
Dec 15, 2025	18.40	18.40	18.40	18.59	18.40	-0.21%
Dec 12, 2025	18.44	18.44	18.44	18.63	18.43	0.81%
Dec 11, 2025	18.29	18.29	18.29	18.48	18.29	1.71%
Dec 10, 2025	17.98	17.98	17.98	18.17	17.98	0.83%
Dec 9, 2025	17.83	17.83	17.83	18.02	17.83	-0.22%
Dec 8, 2025	17.87	17.87	17.87	18.06	17.87	-1.37%
Dec 5, 2025	18.12	18.12	18.12	18.31	18.12	-0.76%
Dec 4, 2025	18.26	18.26	18.26	18.45	18.26	0.27%
Dec 3, 2025	18.21	18.21	18.21	18.40	18.21	0.93%