Fidelity Agricultural Productivity Fund (FARMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.16 (0.76%)
May 29, 2026, 8:10 AM EST
FARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | - | - |
| May 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| May 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| May 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| May 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| May 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.13% |
| May 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| May 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.25% |
| May 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| May 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.82% |
| May 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| May 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| May 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| May 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.29% |
| May 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| May 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.16% |
| May 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| May 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.91% |
| May 4, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| May 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.95% |
| Apr 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.59% |
| Apr 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Apr 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Apr 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Apr 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.60% |
| Apr 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.69% |
| Apr 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Apr 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Apr 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Apr 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.00% |
| Apr 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Apr 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.94% |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Apr 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Apr 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Apr 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Apr 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Apr 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Apr 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Apr 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Apr 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Mar 31, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Mar 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Mar 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Mar 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Mar 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Mar 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.60% |
| Mar 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Mar 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.01% |
| Mar 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.29% |