Fidelity Agricultural Productivity Fund (FARMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.35 (-1.60%)
Apr 27, 2026, 8:10 AM EST
FARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | - | - |
| Apr 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.60% |
| Apr 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.69% |
| Apr 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Apr 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Apr 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Apr 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.00% |
| Apr 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Apr 15, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.94% |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Apr 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Apr 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Apr 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Apr 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| Apr 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Apr 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Apr 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Apr 1, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Mar 31, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Mar 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Mar 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Mar 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Mar 25, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Mar 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.60% |
| Mar 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Mar 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.01% |
| Mar 19, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.29% |
| Mar 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Mar 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Mar 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Mar 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.22% |
| Mar 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.05% |
| Mar 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.67% |
| Mar 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.69% |
| Mar 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| Mar 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Mar 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.47% |
| Mar 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Mar 3, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.79% |
| Mar 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Feb 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.55% |
| Feb 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Feb 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.52% |
| Feb 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
| Feb 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |
| Feb 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Feb 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.37% |
| Feb 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Feb 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Feb 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |