Fidelity Agricultural Productivity Fund (FARMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.11 (-0.49%)
Oct 16, 2026, 8:10 AM EST
FARMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Oct 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Oct 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| Oct 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.14% |
| Oct 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.39% |
| Oct 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.43% |
| Oct 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Oct 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.81% |
| Oct 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Oct 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.21% |
| Oct 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.91% |
| Oct 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Sep 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| Sep 29, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% |
| Sep 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Sep 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| Sep 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Sep 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.05% |
| Sep 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.00% |
| Sep 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.25% |
| Sep 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.17% |
| Sep 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.71% |
| Sep 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Sep 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Sep 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Sep 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.97% |
| Sep 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Sep 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Sep 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| Sep 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Sep 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.29% |
| Sep 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.30% |
| Aug 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.49% |
| Aug 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |
| Aug 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.01% |
| Aug 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Aug 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Aug 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Aug 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.19% |
| Aug 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.94% |
| Aug 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Aug 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Aug 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.64% |
| Aug 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Aug 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Aug 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Aug 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Aug 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Aug 7, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |