FARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.72	22.72	22.49	22.49	-	-1.01%
Aug 26, 2026	22.72	22.72	22.72	22.72	22.72	0.18%
Aug 25, 2026	22.68	22.68	22.68	22.68	22.68	-0.70%
Aug 24, 2026	22.84	22.84	22.84	22.84	22.84	-0.22%
Aug 21, 2026	22.89	22.89	22.89	22.89	22.89	2.19%
Aug 20, 2026	22.40	22.40	22.40	22.40	22.40	2.94%
Aug 19, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Aug 18, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Aug 17, 2026	21.66	21.66	21.66	21.66	21.66	-0.64%
Aug 14, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 11, 2026	21.78	21.78	21.78	21.78	21.78	0.32%
Aug 10, 2026	21.71	21.71	21.71	21.71	21.71	-
Aug 7, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Aug 6, 2026	21.69	21.69	21.69	21.69	21.69	-
Aug 5, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
Aug 4, 2026	21.81	21.81	21.81	21.81	21.81	1.21%
Aug 3, 2026	21.55	21.55	21.55	21.55	21.55	-
Jul 31, 2026	21.55	21.55	21.55	21.55	21.55	-3.23%
Jul 30, 2026	22.27	22.27	22.27	22.27	22.27	-0.45%
Jul 29, 2026	22.37	22.37	22.37	22.37	22.37	-1.54%
Jul 28, 2026	22.72	22.72	22.72	22.72	22.72	1.34%
Jul 27, 2026	22.42	22.42	22.42	22.42	22.42	-0.66%
Jul 24, 2026	22.57	22.57	22.57	22.57	22.57	1.03%
Jul 23, 2026	22.34	22.34	22.34	22.34	22.34	-0.45%
Jul 22, 2026	22.44	22.44	22.44	22.44	22.44	2.09%
Jul 21, 2026	21.98	21.98	21.98	21.98	21.98	0.23%
Jul 20, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Jul 17, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Jul 16, 2026	22.03	22.03	22.03	22.03	22.03	1.06%
Jul 15, 2026	21.80	21.80	21.80	21.80	21.80	0.18%
Jul 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Jul 13, 2026	21.77	21.77	21.77	21.77	21.77	0.83%
Jul 10, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Jul 9, 2026	21.52	21.52	21.52	21.52	21.52	-0.92%
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jul 7, 2026	21.80	21.80	21.80	21.80	21.80	-1.40%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	1.10%
Jul 2, 2026	21.87	21.87	21.87	21.87	21.87	1.11%
Jul 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Jun 30, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.74%
Jun 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	2.08%
Jun 24, 2026	21.17	21.17	21.17	21.17	21.17	0.91%
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.85%
Jun 22, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jun 18, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Jun 17, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%