FARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.72	21.72	21.72	21.72	-	-
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jul 7, 2026	21.80	21.80	21.80	21.80	21.80	-1.40%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	1.10%
Jul 2, 2026	21.87	21.87	21.87	21.87	21.87	1.11%
Jul 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Jun 30, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.74%
Jun 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	2.08%
Jun 24, 2026	21.17	21.17	21.17	21.17	21.17	0.91%
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.85%
Jun 22, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jun 18, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Jun 17, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%
Jun 16, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
Jun 15, 2026	21.19	21.19	21.19	21.19	21.19	-0.70%
Jun 12, 2026	21.34	21.34	21.34	21.34	21.34	1.28%
Jun 11, 2026	21.07	21.07	21.07	21.07	21.07	0.81%
Jun 10, 2026	20.90	20.90	20.90	20.90	20.90	-1.09%
Jun 9, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Jun 8, 2026	21.10	21.10	21.10	21.10	21.10	-1.03%
Jun 5, 2026	21.32	21.32	21.32	21.32	21.32	-1.43%
Jun 4, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
Jun 3, 2026	21.74	21.74	21.74	21.74	21.74	0.79%
Jun 2, 2026	21.57	21.57	21.57	21.57	21.57	1.84%
Jun 1, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
May 29, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
May 28, 2026	21.32	21.32	21.32	21.32	21.32	0.76%
May 27, 2026	21.16	21.16	21.16	21.16	21.16	0.62%
May 26, 2026	21.03	21.03	21.03	21.03	21.03	-0.38%
May 22, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
May 21, 2026	21.08	21.08	21.08	21.08	21.08	-1.13%
May 20, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
May 19, 2026	21.39	21.39	21.39	21.39	21.39	-1.25%
May 18, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
May 15, 2026	21.68	21.68	21.68	21.68	21.68	-0.82%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
May 13, 2026	21.99	21.99	21.99	21.99	21.99	-0.50%
May 12, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
May 11, 2026	22.06	22.06	22.06	22.06	22.06	1.29%
May 8, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
May 7, 2026	21.74	21.74	21.74	21.74	21.74	-2.16%
May 6, 2026	22.22	22.22	22.22	22.22	22.22	0.05%
May 5, 2026	22.21	22.21	22.21	22.21	22.21	0.91%
May 4, 2026	22.01	22.01	22.01	22.01	22.01	0.32%
May 1, 2026	21.94	21.94	21.94	21.94	21.94	-0.95%
Apr 30, 2026	22.15	22.15	22.15	22.15	22.15	2.59%
Apr 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Apr 28, 2026	21.61	21.61	21.61	21.61	21.61	0.09%