Fidelity Advisor Managed Retirement 2015 Fund - Class A (FARSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.01
-0.22 (-0.38%)
At close: Jul 7, 2025
FARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.05% |
| Jul 9, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.35% |
| Jul 8, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.04% |
| Jul 7, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.38% |
| Jul 3, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.02% |
| Jul 2, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jul 1, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.02% |
| Jun 30, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.26% |
| Jun 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.04% |
| Jun 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.46% |
| Jun 25, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.02% |
| Jun 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.52% |
| Jun 23, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.33% |
| Jun 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.06% |
| Jun 18, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.06% |
| Jun 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.04% |
| Jun 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.11% |
| Jun 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.55% |
| Jun 12, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.31% |
| Jun 11, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.17% |
| Jun 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.15% |
| Jun 9, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.15% |
| Jun 6, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.30% |
| Jun 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.13% |
| Jun 4, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.46% |
| Jun 3, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.04% |
| Jun 2, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.02% |
| May 30, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.09% |
| May 29, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.28% |
| May 28, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.33% |
| May 27, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.66% |
| May 23, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.07% |
| May 22, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.11% |
| May 21, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.65% |
| May 20, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.09% |
| May 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.09% |
| May 16, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.19% |
| May 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.41% |
| May 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.15% |
| May 13, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.17% |
| May 12, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.28% |
| May 9, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.11% |
| May 8, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.21% |
| May 7, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.09% |
| May 6, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.04% |
| May 5, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.13% |
| May 2, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.04% |
| May 1, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.09% |
| Apr 30, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.02% |
| Apr 29, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.23% |