FARSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	60.28	60.28	60.28	60.28	60.28	-0.10%
Feb 4, 2026	60.34	60.34	60.34	60.34	60.34	-0.17%
Feb 3, 2026	60.44	60.44	60.44	60.44	60.44	0.07%
Feb 2, 2026	60.40	60.40	60.40	60.40	60.40	0.02%
Jan 30, 2026	60.39	60.39	60.39	60.39	60.39	-0.38%
Jan 29, 2026	60.62	60.62	60.62	60.62	60.62	0.08%
Jan 28, 2026	60.57	60.57	60.57	60.57	60.57	-0.02%
Jan 27, 2026	60.58	60.58	60.58	60.58	60.58	0.23%
Jan 26, 2026	60.44	60.44	60.44	60.44	60.44	0.15%
Jan 23, 2026	60.35	60.35	60.35	60.35	60.35	0.18%
Jan 22, 2026	60.24	60.24	60.24	60.24	60.24	0.15%
Jan 21, 2026	60.15	60.15	60.15	60.15	60.15	0.47%
Jan 20, 2026	59.87	59.87	59.87	59.87	59.87	-0.60%
Jan 16, 2026	60.23	60.23	60.23	60.23	60.23	-0.15%
Jan 15, 2026	60.32	60.32	60.32	60.32	60.32	0.05%
Jan 14, 2026	60.29	60.29	60.29	60.29	60.29	0.10%
Jan 13, 2026	60.23	60.23	60.23	60.23	60.23	-0.07%
Jan 12, 2026	60.27	60.27	60.27	60.27	60.27	0.12%
Jan 9, 2026	60.20	60.20	60.20	60.20	60.20	0.32%
Jan 8, 2026	60.01	60.01	60.01	60.01	60.01	-0.07%
Jan 7, 2026	60.05	60.05	60.05	60.05	60.05	-0.08%
Jan 6, 2026	60.10	60.10	60.10	60.10	60.10	0.18%
Jan 5, 2026	59.99	59.99	59.99	59.99	59.99	0.38%
Jan 2, 2026	59.76	59.76	59.76	59.76	59.76	0.25%
Dec 31, 2025	59.61	59.61	59.61	59.61	59.61	-0.27%
Dec 30, 2025	59.77	59.77	59.77	59.77	59.77	-1.27%
Dec 29, 2025	59.83	59.83	59.83	60.54	59.83	-
Dec 26, 2025	59.83	59.83	59.83	60.54	59.83	0.07%
Dec 24, 2025	59.79	59.79	59.79	60.50	59.79	0.18%
Dec 23, 2025	59.68	59.68	59.68	60.39	59.68	0.15%
Dec 22, 2025	59.59	59.59	59.59	60.30	59.59	0.15%
Dec 19, 2025	59.51	59.51	59.51	60.21	59.50	0.10%
Dec 18, 2025	59.45	59.45	59.45	60.15	59.45	0.35%
Dec 17, 2025	59.24	59.24	59.24	59.94	59.24	-0.22%
Dec 16, 2025	59.37	59.37	59.37	60.07	59.37	-0.07%
Dec 15, 2025	59.41	59.41	59.41	60.11	59.41	0.07%
Dec 12, 2025	59.37	59.37	59.37	60.07	59.37	-0.43%
Dec 11, 2025	59.62	59.62	59.62	60.33	59.62	0.10%
Dec 10, 2025	59.56	59.56	59.56	60.27	59.56	0.43%
Dec 9, 2025	59.31	59.31	59.31	60.01	59.31	-0.12%
Dec 8, 2025	59.38	59.38	59.38	60.08	59.38	-0.08%
Dec 5, 2025	59.43	59.43	59.43	60.13	59.43	-0.07%
Dec 4, 2025	59.47	59.47	59.47	60.17	59.47	-0.03%
Dec 3, 2025	59.49	59.49	59.49	60.19	59.49	0.23%
Dec 2, 2025	59.35	59.35	59.35	60.05	59.35	0.12%
Dec 1, 2025	59.28	59.28	59.28	59.98	59.28	-0.38%
Nov 28, 2025	59.51	59.51	59.51	60.21	59.50	0.03%
Nov 26, 2025	59.49	59.49	59.49	60.19	59.49	0.33%
Nov 25, 2025	59.29	59.29	59.29	59.99	59.29	0.38%
Nov 24, 2025	59.06	59.06	59.06	59.76	59.06	0.39%