Fidelity Advisor Managed Retirement 2015 Fund - Class A (FARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.01
-0.22 (-0.38%)
At close: Jul 7, 2025

FARSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 54.91 54.91 54.91 54.91 54.91 0.05%
Jul 9, 2025 54.88 54.88 54.88 54.88 54.88 0.35%
Jul 8, 2025 54.69 54.69 54.69 54.69 54.69 0.04%
Jul 7, 2025 54.67 54.67 54.67 54.67 54.67 -0.38%
Jul 3, 2025 54.88 54.88 54.88 54.88 54.88 0.02%
Jul 2, 2025 54.87 54.87 54.87 54.87 54.87 -
Jul 1, 2025 54.87 54.87 54.87 54.87 54.87 -0.02%
Jun 30, 2025 54.88 54.88 54.88 54.88 54.88 0.26%
Jun 27, 2025 54.74 54.74 54.74 54.74 54.74 0.04%
Jun 26, 2025 54.72 54.72 54.72 54.72 54.72 0.46%
Jun 25, 2025 54.47 54.47 54.47 54.47 54.47 0.02%
Jun 24, 2025 54.46 54.46 54.46 54.46 54.46 0.52%
Jun 23, 2025 54.18 54.18 54.18 54.18 54.18 0.33%
Jun 20, 2025 54.00 54.00 54.00 54.00 54.00 -0.06%
Jun 18, 2025 54.03 54.03 54.03 54.03 54.03 0.06%
Jun 17, 2025 54.00 54.00 54.00 54.00 54.00 -0.04%
Jun 16, 2025 54.02 54.02 54.02 54.02 54.02 0.11%
Jun 13, 2025 53.96 53.96 53.96 53.96 53.96 -0.55%
Jun 12, 2025 54.26 54.26 54.26 54.26 54.26 0.31%
Jun 11, 2025 54.09 54.09 54.09 54.09 54.09 0.17%
Jun 10, 2025 54.00 54.00 54.00 54.00 54.00 0.15%
Jun 9, 2025 53.92 53.92 53.92 53.92 53.92 0.15%
Jun 6, 2025 53.84 53.84 53.84 53.84 53.84 -0.30%
Jun 5, 2025 54.00 54.00 54.00 54.00 54.00 -0.13%
Jun 4, 2025 54.07 54.07 54.07 54.07 54.07 0.46%
Jun 3, 2025 53.82 53.82 53.82 53.82 53.82 0.04%
Jun 2, 2025 53.80 53.80 53.80 53.80 53.80 0.02%
May 30, 2025 53.79 53.79 53.79 53.79 53.79 0.09%
May 29, 2025 53.74 53.74 53.74 53.74 53.74 0.28%
May 28, 2025 53.59 53.59 53.59 53.59 53.59 -0.33%
May 27, 2025 53.77 53.77 53.77 53.77 53.77 0.66%
May 23, 2025 53.42 53.42 53.42 53.42 53.42 0.07%
May 22, 2025 53.38 53.38 53.38 53.38 53.38 0.11%
May 21, 2025 53.32 53.32 53.32 53.32 53.32 -0.65%
May 20, 2025 53.67 53.67 53.67 53.67 53.67 -0.09%
May 19, 2025 53.72 53.72 53.72 53.72 53.72 0.09%
May 16, 2025 53.67 53.67 53.67 53.67 53.67 0.19%
May 15, 2025 53.57 53.57 53.57 53.57 53.57 0.41%
May 14, 2025 53.35 53.35 53.35 53.35 53.35 -0.15%
May 13, 2025 53.43 53.43 53.43 53.43 53.43 0.17%
May 12, 2025 53.34 53.34 53.34 53.34 53.34 0.28%
May 9, 2025 53.19 53.19 53.19 53.19 53.19 0.11%
May 8, 2025 53.13 53.13 53.13 53.13 53.13 -0.21%
May 7, 2025 53.24 53.24 53.24 53.24 53.24 0.09%
May 6, 2025 53.19 53.19 53.19 53.19 53.19 0.04%
May 5, 2025 53.17 53.17 53.17 53.17 53.17 -0.13%
May 2, 2025 53.24 53.24 53.24 53.24 53.24 0.04%
May 1, 2025 53.22 53.22 53.22 53.22 53.22 -0.09%
Apr 30, 2025 53.27 53.27 53.27 53.27 53.27 0.02%
Apr 29, 2025 53.26 53.26 53.26 53.26 53.26 0.23%