Fidelity Managed Retirement 2015 Fund (FARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.92
+0.12 (0.21%)
Oct 24, 2025, 4:00 PM EDT
FARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.33% |
| Oct 24, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.21% |
| Oct 23, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.07% |
| Oct 22, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.09% |
| Oct 21, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.02% |
| Oct 20, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.35% |
| Oct 17, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.05% |
| Oct 16, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.12% |
| Oct 15, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.12% |
| Oct 14, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.09% |
| Oct 13, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.53% |
| Oct 10, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.50% |
| Oct 9, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.23% |
| Oct 8, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.19% |
| Oct 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.09% |
| Oct 6, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.02% |
| Oct 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.09% |
| Oct 2, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.12% |
| Oct 1, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.21% |
| Sep 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.11% |
| Sep 29, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.25% |
| Sep 26, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.14% |
| Sep 25, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.25% |
| Sep 24, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.23% |
| Sep 23, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.07% |
| Sep 22, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.02% |
| Sep 19, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.02% |
| Sep 18, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.02% |
| Sep 17, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.14% |
| Sep 16, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.04% |
| Sep 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.27% |
| Sep 12, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.14% |
| Sep 11, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.37% |
| Sep 10, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.20% |
| Sep 9, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.09% |
| Sep 8, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.39% |
| Sep 5, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.27% |
| Sep 4, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.36% |
| Sep 3, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.27% |
| Sep 2, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.34% |
| Aug 29, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.25% |
| Aug 28, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.20% |
| Aug 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.07% |
| Aug 26, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.11% |
| Aug 25, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.23% |
| Aug 22, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.80% |
| Aug 21, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.20% |
| Aug 20, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.02% |
| Aug 19, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.04% |
| Aug 18, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.05% |