Fidelity Advisor Managed Retirement 2015 Fund - Class A (FARSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.41
+0.17 (0.32%)
Mar 5, 2025, 4:00 PM EST
FARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.15% |
| Mar 12, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.09% |
| Mar 11, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.25% |
| Mar 10, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.51% |
| Mar 7, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.02% |
| Mar 6, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.12 | -0.47% |
| Mar 5, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.37 | 0.32% |
| Mar 4, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.20 | -0.32% |
| Mar 3, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.37 | -0.13% |
| Feb 28, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.44 | 0.47% |
| Feb 27, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.19 | -0.50% |
| Feb 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.46 | 0.24% |
| Feb 25, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.33 | 0.32% |
| Feb 24, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.16 | -0.15% |
| Feb 21, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.24 | -0.08% |
| Feb 20, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.28 | 0.02% |
| Feb 19, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.27 | -0.04% |
| Feb 18, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.29 | -0.04% |
| Feb 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.31 | 0.26% |
| Feb 13, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.17 | 0.64% |
| Feb 12, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.83 | -0.36% |
| Feb 11, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.02 | -0.06% |
| Feb 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.05 | 0.17% |
| Feb 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.96 | -0.49% |
| Feb 6, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.22 | 0.08% |
| Feb 5, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.18 | 0.43% |
| Feb 4, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.95 | 0.38% |
| Feb 3, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.75 | -0.17% |
| Jan 31, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.84 | -0.25% |
| Jan 30, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 52.97 | 0.38% |
| Jan 29, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.77 | -0.08% |
| Jan 28, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.81 | 0.17% |
| Jan 27, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.72 | -0.13% |
| Jan 24, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.79 | 0.15% |
| Jan 23, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.71 | 0.06% |
| Jan 22, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.68 | -0.02% |
| Jan 21, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.69 | 0.53% |
| Jan 17, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.41 | 0.25% |
| Jan 16, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.28 | 0.23% |
| Jan 15, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.16 | 0.91% |
| Jan 14, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.69 | 0.19% |
| Jan 13, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.59 | -0.15% |
| Jan 10, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.67 | -0.73% |
| Jan 8, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.05 | 0.04% |
| Jan 7, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.03 | -0.40% |
| Jan 6, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.24 | 0.15% |
| Jan 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.16 | 0.15% |
| Jan 2, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.08 | 0.02% |
| Dec 31, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.07 | -0.08% |
| Dec 30, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 52.11 | -1.19% |