Fidelity Managed Retirement 2015 Fund (FARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.32
-0.06 (-0.11%)
Aug 15, 2025, 4:00 PM EDT
FARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.11% |
| Aug 14, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.27% |
| Aug 13, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.42% |
| Aug 12, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.27% |
| Aug 11, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.09% |
| Aug 8, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| Aug 7, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.13% |
| Aug 6, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.11% |
| Aug 5, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.02% |
| Aug 4, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.46% |
| Aug 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.09% |
| Jul 31, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.15% |
| Jul 30, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.29% |
| Jul 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.24% |
| Jul 28, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.22% |
| Jul 25, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.11% |
| Jul 24, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.13% |
| Jul 23, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.20% |
| Jul 22, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.18% |
| Jul 21, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.26% |
| Jul 18, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.07% |
| Jul 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.16% |
| Jul 16, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.22% |
| Jul 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.27% |
| Jul 14, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.02% |
| Jul 11, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.49% |
| Jul 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.05% |
| Jul 9, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.35% |
| Jul 8, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.04% |
| Jul 7, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.38% |
| Jul 3, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.02% |
| Jul 2, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jul 1, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.02% |
| Jun 30, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.26% |
| Jun 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.04% |
| Jun 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.46% |
| Jun 25, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.02% |
| Jun 24, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.52% |
| Jun 23, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.33% |
| Jun 20, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.06% |
| Jun 18, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.06% |
| Jun 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.04% |
| Jun 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.11% |
| Jun 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.55% |
| Jun 12, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.31% |
| Jun 11, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.17% |
| Jun 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.15% |
| Jun 9, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.15% |
| Jun 6, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.30% |
| Jun 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.13% |