Fidelity Advisor Managed Retirement 2015 Fund - Class A (FARSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.25
-0.32 (-0.56%)
At close: Jun 13, 2025
FARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.04% |
| Jun 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.11% |
| Jun 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.55% |
| Jun 12, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.31% |
| Jun 11, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.17% |
| Jun 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.15% |
| Jun 9, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.15% |
| Jun 6, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.30% |
| Jun 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.13% |
| Jun 4, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.46% |
| Jun 3, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.04% |
| Jun 2, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.02% |
| May 30, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.09% |
| May 29, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.28% |
| May 28, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.33% |
| May 27, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.66% |
| May 23, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.07% |
| May 22, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.11% |
| May 21, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.65% |
| May 20, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.09% |
| May 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.09% |
| May 16, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.19% |
| May 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.41% |
| May 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.15% |
| May 13, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.17% |
| May 12, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.28% |
| May 9, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.11% |
| May 8, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.21% |
| May 7, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.09% |
| May 6, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.04% |
| May 5, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.13% |
| May 2, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.04% |
| May 1, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.09% |
| Apr 30, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.02% |
| Apr 29, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.23% |
| Apr 28, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.26% |
| Apr 25, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.32% |
| Apr 24, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.76% |
| Apr 23, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.48% |
| Apr 22, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.64% |
| Apr 21, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.59% |
| Apr 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.06% |
| Apr 16, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.19% |
| Apr 15, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.21% |
| Apr 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.68% |
| Apr 11, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.52% |
| Apr 10, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.09% |
| Apr 9, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 2.00% |
| Apr 8, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.62% |
| Apr 7, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.10% |