FARSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.29	56.29	56.29	56.29	56.29	0.05%
Apr 1, 2026	56.26	56.26	56.26	56.26	56.26	0.23%
Mar 31, 2026	56.13	56.13	56.13	56.13	56.13	0.92%
Mar 30, 2026	55.62	55.62	55.62	55.62	55.62	0.23%
Mar 27, 2026	55.49	55.49	55.49	55.49	55.49	-0.32%
Mar 26, 2026	55.67	55.67	55.67	55.67	55.67	-0.94%
Mar 25, 2026	56.20	56.20	56.20	56.20	56.20	0.48%
Mar 24, 2026	55.93	55.93	55.93	55.93	55.93	-0.25%
Mar 23, 2026	56.07	56.07	56.07	56.07	56.07	0.65%
Mar 20, 2026	55.71	55.71	55.71	55.71	55.71	-1.05%
Mar 19, 2026	56.30	56.30	56.30	56.30	56.30	-0.07%
Mar 18, 2026	56.34	56.34	56.34	56.34	56.34	-0.58%
Mar 17, 2026	56.67	56.67	56.67	56.67	56.67	0.25%
Mar 16, 2026	56.53	56.53	56.53	56.53	56.53	0.62%
Mar 13, 2026	56.18	56.18	56.18	56.18	56.18	-0.28%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.34	-0.67%
Mar 11, 2026	56.72	56.72	56.72	56.72	56.72	-0.26%
Mar 10, 2026	56.87	56.87	56.87	56.87	56.87	-0.11%
Mar 9, 2026	56.93	56.93	56.93	56.93	56.93	0.39%
Mar 6, 2026	56.71	56.71	56.71	56.71	56.71	-0.47%
Mar 5, 2026	56.98	56.98	56.98	56.98	56.92	-0.44%
Mar 4, 2026	57.23	57.23	57.23	57.23	57.17	0.14%
Mar 3, 2026	57.15	57.15	57.15	57.15	57.09	-0.76%
Mar 2, 2026	57.59	57.59	57.59	57.59	57.53	-0.42%
Feb 27, 2026	57.83	57.83	57.83	57.83	57.77	0.05%
Feb 26, 2026	57.80	57.80	57.80	57.80	57.74	0.05%
Feb 25, 2026	57.77	57.77	57.77	57.77	57.71	0.19%
Feb 24, 2026	57.66	57.66	57.66	57.66	57.60	0.17%
Feb 23, 2026	57.56	57.56	57.56	57.56	57.50	-0.10%
Feb 20, 2026	57.62	57.62	57.62	57.62	57.56	0.28%
Feb 19, 2026	57.46	57.46	57.46	57.46	57.40	-
Feb 18, 2026	57.46	57.46	57.46	57.46	57.40	0.10%
Feb 17, 2026	57.40	57.40	57.40	57.40	57.34	-0.03%
Feb 13, 2026	57.42	57.42	57.42	57.42	57.36	0.23%
Feb 12, 2026	57.29	57.29	57.29	57.29	57.23	-0.14%
Feb 11, 2026	57.37	57.37	57.37	57.37	57.31	-0.02%
Feb 10, 2026	57.38	57.38	57.38	57.38	57.32	0.14%
Feb 9, 2026	57.30	57.30	57.30	57.30	57.24	0.32%
Feb 6, 2026	57.12	57.12	57.12	57.12	57.06	0.55%
Feb 5, 2026	56.81	56.81	56.81	56.81	56.70	-0.11%
Feb 4, 2026	56.87	56.87	56.87	56.87	56.76	-0.16%
Feb 3, 2026	56.96	56.96	56.96	56.96	56.85	0.05%
Feb 2, 2026	56.93	56.93	56.93	56.93	56.82	0.02%
Jan 30, 2026	56.92	56.92	56.92	56.92	56.81	-0.37%
Jan 29, 2026	57.13	57.13	57.13	57.13	57.02	0.07%
Jan 28, 2026	57.09	57.09	57.09	57.09	56.98	-0.02%
Jan 27, 2026	57.10	57.10	57.10	57.10	56.99	0.25%
Jan 26, 2026	56.96	56.96	56.96	56.96	56.85	0.14%
Jan 23, 2026	56.88	56.88	56.88	56.88	56.77	0.18%
Jan 22, 2026	56.78	56.78	56.78	56.78	56.67	0.16%