FARSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	57.72	57.72	57.72	57.72	57.72	0.56%
Apr 29, 2026	57.40	57.40	57.40	57.40	57.40	-0.26%
Apr 28, 2026	57.55	57.55	57.55	57.55	57.55	-0.24%
Apr 27, 2026	57.69	57.69	57.69	57.69	57.69	-0.09%
Apr 24, 2026	57.74	57.74	57.74	57.74	57.74	0.33%
Apr 23, 2026	57.55	57.55	57.55	57.55	57.55	-0.19%
Apr 22, 2026	57.66	57.66	57.66	57.66	57.66	0.31%
Apr 21, 2026	57.48	57.48	57.48	57.48	57.48	-0.50%
Apr 20, 2026	57.77	57.77	57.77	57.77	57.77	-0.12%
Apr 17, 2026	57.84	57.84	57.84	57.84	57.84	0.59%
Apr 16, 2026	57.50	57.50	57.50	57.50	57.50	-0.07%
Apr 15, 2026	57.54	57.54	57.54	57.54	57.54	-0.02%
Apr 14, 2026	57.55	57.55	57.55	57.55	57.55	0.44%
Apr 13, 2026	57.30	57.30	57.30	57.30	57.30	0.39%
Apr 10, 2026	57.08	57.08	57.08	57.08	57.08	-0.02%
Apr 9, 2026	57.09	57.09	57.09	57.09	57.09	0.09%
Apr 8, 2026	57.04	57.04	57.04	57.04	57.04	1.13%
Apr 7, 2026	56.40	56.40	56.40	56.40	56.40	0.07%
Apr 6, 2026	56.36	56.36	56.36	56.36	56.36	0.12%
Apr 2, 2026	56.29	56.29	56.29	56.29	56.29	0.05%
Apr 1, 2026	56.26	56.26	56.26	56.26	56.26	0.23%
Mar 31, 2026	56.13	56.13	56.13	56.13	56.08	0.92%
Mar 30, 2026	55.62	55.62	55.62	55.62	55.57	0.23%
Mar 27, 2026	55.49	55.49	55.49	55.49	55.44	-0.32%
Mar 26, 2026	55.67	55.67	55.67	55.67	55.62	-0.94%
Mar 25, 2026	56.20	56.20	56.20	56.20	56.15	0.48%
Mar 24, 2026	55.93	55.93	55.93	55.93	55.88	-0.25%
Mar 23, 2026	56.07	56.07	56.07	56.07	56.02	0.65%
Mar 20, 2026	55.71	55.71	55.71	55.71	55.66	-1.05%
Mar 19, 2026	56.30	56.30	56.30	56.30	56.25	-0.07%
Mar 18, 2026	56.34	56.34	56.34	56.34	56.29	-0.58%
Mar 17, 2026	56.67	56.67	56.67	56.67	56.62	0.25%
Mar 16, 2026	56.53	56.53	56.53	56.53	56.48	0.62%
Mar 13, 2026	56.18	56.18	56.18	56.18	56.13	-0.28%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.29	-0.67%
Mar 11, 2026	56.72	56.72	56.72	56.72	56.67	-0.26%
Mar 10, 2026	56.87	56.87	56.87	56.87	56.81	-0.11%
Mar 9, 2026	56.93	56.93	56.93	56.93	56.87	0.39%
Mar 6, 2026	56.71	56.71	56.71	56.71	56.66	-0.47%
Mar 5, 2026	56.98	56.98	56.98	56.98	56.87	-0.44%
Mar 4, 2026	57.23	57.23	57.23	57.23	57.12	0.14%
Mar 3, 2026	57.15	57.15	57.15	57.15	57.04	-0.76%
Mar 2, 2026	57.59	57.59	57.59	57.59	57.47	-0.42%
Feb 27, 2026	57.83	57.83	57.83	57.83	57.71	0.05%
Feb 26, 2026	57.80	57.80	57.80	57.80	57.68	0.05%
Feb 25, 2026	57.77	57.77	57.77	57.77	57.65	0.19%
Feb 24, 2026	57.66	57.66	57.66	57.66	57.54	0.17%
Feb 23, 2026	57.56	57.56	57.56	57.56	57.44	-0.10%
Feb 20, 2026	57.62	57.62	57.62	57.62	57.50	0.28%
Feb 19, 2026	57.46	57.46	57.46	57.46	57.34	-