Fidelity Managed Retirement 2015 Fund (FARSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.10
0.00 (0.00%)
At close: Jul 9, 2026
FARSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 24, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 23, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 22, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 18, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 17, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 16, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 15, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 12, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.12% |
| Jun 11, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.08% |
| Jun 10, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.53% |
| Jun 9, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.71 | 0.16% |
| Jun 8, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.62 | 0.10% |
| Jun 5, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.57 | -1.23% |
| Jun 4, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.28 | 0.10% |
| Jun 3, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.22 | -0.29% |
| Jun 2, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.39 | 0.24% |
| Jun 1, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.25 | 0.05% |
| May 29, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.22 | 0.05% |
| May 28, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.19 | 0.24% |
| May 27, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.05 | 0.03% |
| May 26, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.03 | 0.59% |
| May 22, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.69 | 0.05% |
| May 21, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.66 | 0.22% |
| May 20, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.54 | 0.70% |
| May 19, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.14 | -0.38% |
| May 18, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.36 | -0.02% |
| May 15, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.37 | -0.95% |
| May 14, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 57.91 | 0.14% |
| May 13, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.83 | 0.17% |
| May 12, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.73 | -0.38% |
| May 11, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 57.95 | -0.05% |
| May 8, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 57.98 | 0.36% |
| May 7, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.77 | -0.45% |
| May 6, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.03 | 0.85% |
| May 5, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.55 | 0.33% |
| May 4, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.36 | -0.24% |
| May 1, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.50 | 0.02% |
| Apr 30, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.48 | 0.56% |
| Apr 29, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.16 | -0.26% |
| Apr 28, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.31 | -0.24% |
| Apr 27, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.45 | -0.09% |
| Apr 24, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.50 | 0.33% |
| Apr 23, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.31 | -0.19% |
| Apr 22, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.42 | 0.31% |
| Apr 21, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.24 | -0.50% |
| Apr 20, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.53 | -0.12% |
| Apr 17, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.60 | 0.59% |
| Apr 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.26 | -0.07% |