Fidelity Advisor Managed Retrmt 2020 A (FARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.16
-0.02 (-0.03%)
Oct 17, 2025, 4:00 PM EDT
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.03% |
| Oct 16, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.09% |
| Oct 15, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.17% |
| Oct 14, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.07% |
| Oct 13, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.64% |
| Oct 10, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.67% |
| Oct 9, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.26% |
| Oct 8, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.22% |
| Oct 7, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.12% |
| Oct 6, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Oct 3, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.05% |
| Oct 2, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.14% |
| Oct 1, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.22% |
| Sep 30, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.14% |
| Sep 29, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.26% |
| Sep 26, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.19% |
| Sep 25, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.29% |
| Sep 24, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.26% |
| Sep 23, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.05% |
| Sep 22, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Sep 19, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.02% |
| Sep 18, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.02% |
| Sep 17, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.16% |
| Sep 16, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.03% |
| Sep 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.31% |
| Sep 12, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.16% |
| Sep 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.43% |
| Sep 10, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.23% |
| Sep 9, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.10% |
| Sep 8, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.45% |
| Sep 5, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.25% |
| Sep 4, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.42% |
| Sep 3, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.30% |
| Sep 2, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.39% |
| Aug 29, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.30% |
| Aug 28, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.21% |
| Aug 27, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.07% |
| Aug 26, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.12% |
| Aug 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.28% |
| Aug 22, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.90% |
| Aug 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.19% |
| Aug 20, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.05% |
| Aug 19, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.07% |
| Aug 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.05% |
| Aug 15, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.12% |
| Aug 14, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.28% |
| Aug 13, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.44% |
| Aug 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.35% |
| Aug 11, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.11% |
| Aug 8, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.04% |