Fidelity Advisor Managed Retirement 2020 Fund - Class A (FARVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.02
-0.12 (-0.22%)
Jun 6, 2025, 4:00 PM EDT
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.22% |
| Jun 5, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.13% |
| Jun 4, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.47% |
| Jun 3, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.05% |
| Jun 2, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.05% |
| May 30, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.07% |
| May 29, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.31% |
| May 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.38% |
| May 27, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.77% |
| May 23, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.06% |
| May 22, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.11% |
| May 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.75% |
| May 20, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.11% |
| May 19, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.13% |
| May 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.22% |
| May 15, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.44% |
| May 14, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.15% |
| May 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.20% |
| May 12, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.46% |
| May 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.11% |
| May 8, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.17% |
| May 7, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.09% |
| May 6, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| May 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.15% |
| May 2, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.20% |
| May 1, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.07% |
| Apr 30, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.02% |
| Apr 29, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.26% |
| Apr 28, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.28% |
| Apr 25, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.32% |
| Apr 24, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.88% |
| Apr 23, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.57% |
| Apr 22, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.78% |
| Apr 21, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.70% |
| Apr 17, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.08% |
| Apr 16, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.26% |
| Apr 15, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.21% |
| Apr 14, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.72% |
| Apr 11, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.67% |
| Apr 10, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -1.31% |
| Apr 9, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.54% |
| Apr 8, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.71% |
| Apr 7, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.16% |
| Apr 4, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -2.13% |
| Apr 3, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.00% |
| Apr 2, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.15% |
| Apr 1, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.32% |
| Mar 31, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.07% |
| Mar 28, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.22% |
| Mar 27, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.07% |