Fidelity Advisor Managed Retirement 2020 Fund - Class A (FARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.49
-0.15 (-0.26%)
Mar 12, 2026, 8:05 AM EST
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.26% |
| Mar 10, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.10% |
| Mar 9, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.44% |
| Mar 6, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.51% |
| Mar 5, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.29 | -0.53% |
| Mar 4, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.62 | 0.18% |
| Mar 3, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.51 | -0.89% |
| Mar 2, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.07 | -0.46% |
| Feb 27, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.36 | 0.03% |
| Feb 26, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.34 | 0.02% |
| Feb 25, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.33 | 0.25% |
| Feb 24, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.17 | 0.22% |
| Feb 23, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.03 | -0.16% |
| Feb 20, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.13 | 0.32% |
| Feb 19, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.93 | -0.02% |
| Feb 18, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.94 | 0.14% |
| Feb 17, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.85 | -0.02% |
| Feb 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.86 | 0.24% |
| Feb 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.71 | -0.24% |
| Feb 11, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.86 | -0.02% |
| Feb 10, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.87 | 0.14% |
| Feb 9, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.78 | 0.37% |
| Feb 6, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.55 | 0.71% |
| Feb 5, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.07 | -0.19% |
| Feb 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.18 | -0.19% |
| Feb 3, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.30 | 0.03% |
| Feb 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.28 | 0.08% |
| Jan 30, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.23 | -0.45% |
| Jan 29, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.51 | 0.06% |
| Jan 28, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.47 | -0.02% |
| Jan 27, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.48 | 0.30% |
| Jan 26, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.29 | 0.16% |
| Jan 23, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.19 | 0.19% |
| Jan 22, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.08 | 0.18% |
| Jan 21, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 61.97 | 0.53% |
| Jan 20, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.64 | -0.69% |
| Jan 16, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.07 | -0.14% |
| Jan 15, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.16 | 0.08% |
| Jan 14, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.11 | 0.08% |
| Jan 13, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.06 | -0.08% |
| Jan 12, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.11 | 0.14% |
| Jan 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.02 | 0.36% |
| Jan 8, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.80 | -0.06% |
| Jan 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.84 | -0.08% |
| Jan 6, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.89 | 0.19% |
| Jan 5, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.77 | 0.47% |
| Jan 2, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.48 | 0.29% |
| Dec 31, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.30 | -0.29% |
| Dec 30, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.48 | -1.31% |
| Dec 29, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 61.55 | -0.02% |