Fidelity Advisor Managed Retirement 2020 Fund - Class A (FARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.70
+0.11 (0.19%)
Jan 26, 2026, 8:05 AM EST
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | - | -5.75% |
| Jan 23, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.19% |
| Jan 22, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.18% |
| Jan 21, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.53% |
| Jan 20, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.69% |
| Jan 16, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.14% |
| Jan 15, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.08% |
| Jan 14, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.08% |
| Jan 13, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.08% |
| Jan 12, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.14% |
| Jan 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.36% |
| Jan 8, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.06% |
| Jan 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.08% |
| Jan 6, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.19% |
| Jan 5, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.47% |
| Jan 2, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.29% |
| Dec 31, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.29% |
| Dec 30, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.31% |
| Dec 29, 2025 | 61.63 | 61.63 | 61.63 | 62.38 | 61.63 | -0.02% |
| Dec 26, 2025 | 61.64 | 61.64 | 61.64 | 62.39 | 61.64 | 0.05% |
| Dec 24, 2025 | 61.61 | 61.61 | 61.61 | 62.36 | 61.61 | 0.21% |
| Dec 23, 2025 | 61.48 | 61.48 | 61.48 | 62.23 | 61.48 | 0.19% |
| Dec 22, 2025 | 61.36 | 61.36 | 61.36 | 62.11 | 61.36 | 0.16% |
| Dec 19, 2025 | 61.26 | 61.26 | 61.26 | 62.01 | 61.26 | 0.16% |
| Dec 18, 2025 | 61.17 | 61.17 | 61.17 | 61.91 | 61.17 | 0.41% |
| Dec 17, 2025 | 60.92 | 60.92 | 60.92 | 61.66 | 60.92 | -0.26% |
| Dec 16, 2025 | 61.08 | 61.08 | 61.08 | 61.82 | 61.08 | -0.10% |
| Dec 15, 2025 | 61.14 | 61.14 | 61.14 | 61.88 | 61.14 | 0.05% |
| Dec 12, 2025 | 61.11 | 61.11 | 61.11 | 61.85 | 61.11 | -0.47% |
| Dec 11, 2025 | 61.39 | 61.39 | 61.39 | 62.14 | 61.39 | 0.10% |
| Dec 10, 2025 | 61.33 | 61.33 | 61.33 | 62.08 | 61.33 | 0.49% |
| Dec 9, 2025 | 61.04 | 61.04 | 61.04 | 61.78 | 61.04 | -0.13% |
| Dec 8, 2025 | 61.12 | 61.12 | 61.12 | 61.86 | 61.12 | -0.08% |
| Dec 5, 2025 | 61.17 | 61.17 | 61.17 | 61.91 | 61.17 | -0.03% |
| Dec 4, 2025 | 61.19 | 61.19 | 61.19 | 61.93 | 61.19 | -0.03% |
| Dec 3, 2025 | 61.21 | 61.21 | 61.21 | 61.95 | 61.21 | 0.26% |
| Dec 2, 2025 | 61.05 | 61.05 | 61.05 | 61.79 | 61.05 | 0.13% |
| Dec 1, 2025 | 60.97 | 60.97 | 60.97 | 61.71 | 60.97 | -0.40% |
| Nov 28, 2025 | 61.22 | 61.22 | 61.22 | 61.96 | 61.22 | 0.06% |
| Nov 26, 2025 | 61.18 | 61.18 | 61.18 | 61.92 | 61.18 | 0.37% |
| Nov 25, 2025 | 60.95 | 60.95 | 60.95 | 61.69 | 60.95 | 0.47% |
| Nov 24, 2025 | 60.66 | 60.66 | 60.66 | 61.40 | 60.66 | 0.43% |
| Nov 21, 2025 | 60.41 | 60.41 | 60.41 | 61.14 | 60.40 | 0.49% |
| Nov 20, 2025 | 60.11 | 60.11 | 60.11 | 60.84 | 60.11 | -0.43% |
| Nov 19, 2025 | 60.37 | 60.37 | 60.37 | 61.10 | 60.37 | -0.03% |
| Nov 18, 2025 | 60.39 | 60.39 | 60.39 | 61.12 | 60.39 | -0.23% |
| Nov 17, 2025 | 60.52 | 60.52 | 60.52 | 61.26 | 60.52 | -0.34% |
| Nov 14, 2025 | 60.73 | 60.73 | 60.73 | 61.47 | 60.73 | -0.15% |
| Nov 13, 2025 | 60.82 | 60.82 | 60.82 | 61.56 | 60.82 | -0.66% |
| Nov 12, 2025 | 61.23 | 61.23 | 61.23 | 61.97 | 61.22 | 0.06% |