Fidelity Advisor Managed Retrmt 2020 A (FARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.51
+0.28 (0.48%)
Dec 11, 2025, 8:05 AM EST
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.10% |
| Dec 10, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.49% |
| Dec 9, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.13% |
| Dec 8, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.08% |
| Dec 5, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.03% |
| Dec 4, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.03% |
| Dec 3, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.26% |
| Dec 2, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.13% |
| Dec 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.40% |
| Nov 28, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.06% |
| Nov 26, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.37% |
| Nov 25, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.47% |
| Nov 24, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.43% |
| Nov 21, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.49% |
| Nov 20, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.43% |
| Nov 19, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.03% |
| Nov 18, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.23% |
| Nov 17, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.34% |
| Nov 14, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.15% |
| Nov 13, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.66% |
| Nov 12, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.06% |
| Nov 11, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.26% |
| Nov 10, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.41% |
| Nov 7, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.23% |
| Nov 6, 2025 | 61.50 | 61.50 | 61.50 | 61.66 | 61.50 | -0.08% |
| Nov 5, 2025 | 61.55 | 61.55 | 61.55 | 61.71 | 61.55 | -0.03% |
| Nov 4, 2025 | 61.57 | 61.57 | 61.57 | 61.73 | 61.57 | -0.39% |
| Nov 3, 2025 | 61.81 | 61.81 | 61.81 | 61.97 | 61.81 | 0.02% |
| Oct 31, 2025 | 61.80 | 61.80 | 61.80 | 61.96 | 61.80 | 0.02% |
| Oct 30, 2025 | 61.79 | 61.79 | 61.79 | 61.95 | 61.79 | -0.37% |
| Oct 29, 2025 | 62.02 | 62.02 | 62.02 | 62.18 | 62.02 | -0.37% |
| Oct 28, 2025 | 62.25 | 62.25 | 62.25 | 62.41 | 62.25 | 0.05% |
| Oct 27, 2025 | 62.22 | 62.22 | 62.22 | 62.38 | 62.22 | 0.42% |
| Oct 24, 2025 | 61.96 | 61.96 | 61.96 | 62.12 | 61.96 | 0.26% |
| Oct 23, 2025 | 61.80 | 61.80 | 61.80 | 61.96 | 61.80 | 0.11% |
| Oct 22, 2025 | 61.73 | 61.73 | 61.73 | 61.89 | 61.73 | -0.11% |
| Oct 21, 2025 | 61.80 | 61.80 | 61.80 | 61.96 | 61.80 | - |
| Oct 20, 2025 | 61.80 | 61.80 | 61.80 | 61.96 | 61.80 | 0.41% |
| Oct 17, 2025 | 61.55 | 61.55 | 61.55 | 61.71 | 61.55 | -0.03% |
| Oct 16, 2025 | 61.57 | 61.57 | 61.57 | 61.73 | 61.57 | 0.08% |
| Oct 15, 2025 | 61.52 | 61.52 | 61.52 | 61.68 | 61.52 | 0.18% |
| Oct 14, 2025 | 61.41 | 61.41 | 61.41 | 61.57 | 61.41 | 0.07% |
| Oct 13, 2025 | 61.37 | 61.37 | 61.37 | 61.53 | 61.37 | 0.64% |
| Oct 10, 2025 | 60.98 | 60.98 | 60.98 | 61.14 | 60.98 | -0.67% |
| Oct 9, 2025 | 61.39 | 61.39 | 61.39 | 61.55 | 61.39 | -0.26% |
| Oct 8, 2025 | 61.55 | 61.55 | 61.55 | 61.71 | 61.55 | 0.23% |
| Oct 7, 2025 | 61.41 | 61.41 | 61.41 | 61.57 | 61.41 | -0.11% |
| Oct 6, 2025 | 61.48 | 61.48 | 61.48 | 61.64 | 61.48 | - |
| Oct 3, 2025 | 61.48 | 61.48 | 61.48 | 61.64 | 61.48 | -0.06% |
| Oct 2, 2025 | 61.46 | 61.46 | 61.46 | 61.68 | 61.46 | 0.15% |