Fidelity Advisor Managed Retirement 2020 Fund - Class A (FARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.27
-0.01 (-0.02%)
Feb 18, 2026, 8:05 AM EST
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | - | -5.76% |
| Feb 17, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.02% |
| Feb 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.24% |
| Feb 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.24% |
| Feb 11, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.02% |
| Feb 10, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.14% |
| Feb 9, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.37% |
| Feb 6, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.71% |
| Feb 5, 2026 | 62.11 | 62.11 | 62.11 | 62.15 | 62.11 | -0.19% |
| Feb 4, 2026 | 62.23 | 62.23 | 62.23 | 62.27 | 62.23 | -0.19% |
| Feb 3, 2026 | 62.35 | 62.35 | 62.35 | 62.39 | 62.35 | 0.03% |
| Feb 2, 2026 | 62.33 | 62.33 | 62.33 | 62.37 | 62.33 | 0.08% |
| Jan 30, 2026 | 62.28 | 62.28 | 62.28 | 62.32 | 62.28 | -0.45% |
| Jan 29, 2026 | 62.56 | 62.56 | 62.56 | 62.60 | 62.56 | 0.06% |
| Jan 28, 2026 | 62.52 | 62.52 | 62.52 | 62.56 | 62.52 | -0.02% |
| Jan 27, 2026 | 62.53 | 62.53 | 62.53 | 62.57 | 62.53 | 0.30% |
| Jan 26, 2026 | 62.34 | 62.34 | 62.34 | 62.38 | 62.34 | 0.16% |
| Jan 23, 2026 | 62.24 | 62.24 | 62.24 | 62.28 | 62.24 | 0.19% |
| Jan 22, 2026 | 62.12 | 62.12 | 62.12 | 62.16 | 62.12 | 0.18% |
| Jan 21, 2026 | 62.01 | 62.01 | 62.01 | 62.05 | 62.01 | 0.53% |
| Jan 20, 2026 | 61.68 | 61.68 | 61.68 | 61.72 | 61.68 | -0.69% |
| Jan 16, 2026 | 62.11 | 62.11 | 62.11 | 62.15 | 62.11 | -0.14% |
| Jan 15, 2026 | 62.20 | 62.20 | 62.20 | 62.24 | 62.20 | 0.08% |
| Jan 14, 2026 | 62.15 | 62.15 | 62.15 | 62.19 | 62.15 | 0.08% |
| Jan 13, 2026 | 62.10 | 62.10 | 62.10 | 62.14 | 62.10 | -0.08% |
| Jan 12, 2026 | 62.15 | 62.15 | 62.15 | 62.19 | 62.15 | 0.14% |
| Jan 9, 2026 | 62.06 | 62.06 | 62.06 | 62.10 | 62.06 | 0.36% |
| Jan 8, 2026 | 61.84 | 61.84 | 61.84 | 61.88 | 61.84 | -0.06% |
| Jan 7, 2026 | 61.88 | 61.88 | 61.88 | 61.92 | 61.88 | -0.08% |
| Jan 6, 2026 | 61.93 | 61.93 | 61.93 | 61.97 | 61.93 | 0.19% |
| Jan 5, 2026 | 61.81 | 61.81 | 61.81 | 61.85 | 61.81 | 0.47% |
| Jan 2, 2026 | 61.52 | 61.52 | 61.52 | 61.56 | 61.52 | 0.29% |
| Dec 31, 2025 | 61.34 | 61.34 | 61.34 | 61.38 | 61.34 | -0.29% |
| Dec 30, 2025 | 61.52 | 61.52 | 61.52 | 61.56 | 61.52 | -1.31% |
| Dec 29, 2025 | 61.59 | 61.59 | 61.59 | 62.38 | 61.59 | -0.02% |
| Dec 26, 2025 | 61.60 | 61.60 | 61.60 | 62.39 | 61.60 | 0.05% |
| Dec 24, 2025 | 61.57 | 61.57 | 61.57 | 62.36 | 61.57 | 0.21% |
| Dec 23, 2025 | 61.44 | 61.44 | 61.44 | 62.23 | 61.44 | 0.19% |
| Dec 22, 2025 | 61.32 | 61.32 | 61.32 | 62.11 | 61.32 | 0.16% |
| Dec 19, 2025 | 61.22 | 61.22 | 61.22 | 62.01 | 61.22 | 0.16% |
| Dec 18, 2025 | 61.12 | 61.12 | 61.12 | 61.91 | 61.12 | 0.41% |
| Dec 17, 2025 | 60.88 | 60.88 | 60.88 | 61.66 | 60.88 | -0.26% |
| Dec 16, 2025 | 61.03 | 61.03 | 61.03 | 61.82 | 61.03 | -0.10% |
| Dec 15, 2025 | 61.09 | 61.09 | 61.09 | 61.88 | 61.09 | 0.05% |
| Dec 12, 2025 | 61.06 | 61.06 | 61.06 | 61.85 | 61.06 | -0.47% |
| Dec 11, 2025 | 61.35 | 61.35 | 61.35 | 62.14 | 61.35 | 0.10% |
| Dec 10, 2025 | 61.29 | 61.29 | 61.29 | 62.08 | 61.29 | 0.49% |
| Dec 9, 2025 | 61.00 | 61.00 | 61.00 | 61.78 | 60.99 | -0.13% |
| Dec 8, 2025 | 61.07 | 61.07 | 61.07 | 61.86 | 61.07 | -0.08% |
| Dec 5, 2025 | 61.12 | 61.12 | 61.12 | 61.91 | 61.12 | -0.03% |