Fidelity Advisor Managed Retirement 2020 Fund - Class A (FARVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.96
+0.01 (0.02%)
Jul 15, 2025, 8:05 AM EDT
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | - | - |
| Jul 14, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.02% |
| Jul 11, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.52% |
| Jul 10, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.09% |
| Jul 9, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.38% |
| Jul 8, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.04% |
| Jul 7, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.44% |
| Jul 3, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.07% |
| Jul 2, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.04% |
| Jul 1, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.02% |
| Jun 30, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.27% |
| Jun 27, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.07% |
| Jun 26, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.52% |
| Jun 25, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Jun 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.61% |
| Jun 23, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.36% |
| Jun 20, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.09% |
| Jun 18, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.07% |
| Jun 17, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.11% |
| Jun 16, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.16% |
| Jun 13, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.63% |
| Jun 12, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.33% |
| Jun 11, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.16% |
| Jun 10, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.16% |
| Jun 9, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.16% |
| Jun 6, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.22% |
| Jun 5, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.13% |
| Jun 4, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.47% |
| Jun 3, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.05% |
| Jun 2, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.05% |
| May 30, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.07% |
| May 29, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.31% |
| May 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.38% |
| May 27, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.77% |
| May 23, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.06% |
| May 22, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.11% |
| May 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.75% |
| May 20, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.11% |
| May 19, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.13% |
| May 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.22% |
| May 15, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.44% |
| May 14, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.15% |
| May 13, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.20% |
| May 12, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.46% |
| May 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.11% |
| May 8, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.17% |
| May 7, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.09% |
| May 6, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| May 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.15% |
| May 2, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.20% |