Fidelity Advisor Managed Retrmt 2020 A (FARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.94
-0.17 (-0.30%)
Aug 29, 2025, 4:00 PM EDT
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.30% |
| Aug 28, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.21% |
| Aug 27, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.07% |
| Aug 26, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.12% |
| Aug 25, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.28% |
| Aug 22, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.90% |
| Aug 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.19% |
| Aug 20, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.05% |
| Aug 19, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.07% |
| Aug 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.05% |
| Aug 15, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.12% |
| Aug 14, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.28% |
| Aug 13, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.44% |
| Aug 12, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.35% |
| Aug 11, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.11% |
| Aug 8, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.04% |
| Aug 7, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.14% |
| Aug 6, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.14% |
| Aug 5, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Aug 4, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.57% |
| Aug 1, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.20% |
| Jul 31, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.18% |
| Jul 30, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.30% |
| Jul 29, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.23% |
| Jul 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.27% |
| Jul 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.12% |
| Jul 24, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.14% |
| Jul 23, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.28% |
| Jul 22, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.20% |
| Jul 21, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.27% |
| Jul 18, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.05% |
| Jul 17, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.21% |
| Jul 16, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.23% |
| Jul 15, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.30% |
| Jul 14, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.02% |
| Jul 11, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.52% |
| Jul 10, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.09% |
| Jul 9, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.38% |
| Jul 8, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.04% |
| Jul 7, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.44% |
| Jul 3, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.07% |
| Jul 2, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.04% |
| Jul 1, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.02% |
| Jun 30, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.27% |
| Jun 27, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.07% |
| Jun 26, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.52% |
| Jun 25, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Jun 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.61% |
| Jun 23, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.36% |
| Jun 20, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.09% |