Fidelity Advisor Managed Retirement 2020 Fund - Class A (FARVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.97
+0.03 (0.05%)
Apr 2, 2026, 4:00 PM EST
FARVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.05% |
| Apr 1, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.31% |
| Mar 31, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.12% |
| Mar 30, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.21% |
| Mar 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.42% |
| Mar 26, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.09% |
| Mar 25, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.56% |
| Mar 24, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.28% |
| Mar 23, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.75% |
| Mar 20, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.19% |
| Mar 19, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.07% |
| Mar 18, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.67% |
| Mar 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.26% |
| Mar 16, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.71% |
| Mar 13, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.33% |
| Mar 12, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.79% |
| Mar 11, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.26% |
| Mar 10, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.10% |
| Mar 9, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.44% |
| Mar 6, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.53% |
| Mar 5, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.71 | -0.52% |
| Mar 4, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.02 | 0.19% |
| Mar 3, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.91 | -0.89% |
| Mar 2, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.44 | -0.45% |
| Feb 27, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.71 | 0.02% |
| Feb 26, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.70 | 0.02% |
| Feb 25, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.69 | 0.25% |
| Feb 24, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.54 | 0.24% |
| Feb 23, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.40 | -0.17% |
| Feb 20, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.50 | 0.32% |
| Feb 19, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.31 | -0.02% |
| Feb 18, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.32 | 0.15% |
| Feb 17, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.23 | -0.02% |
| Feb 13, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.24 | 0.24% |
| Feb 12, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.10 | -0.24% |
| Feb 11, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.24 | -0.02% |
| Feb 10, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.25 | 0.14% |
| Feb 9, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.17 | 0.37% |
| Feb 6, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.95 | 0.70% |
| Feb 5, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.50 | -0.19% |
| Feb 4, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.61 | -0.19% |
| Feb 3, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.72 | 0.03% |
| Feb 2, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.70 | 0.07% |
| Jan 30, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.66 | -0.44% |
| Jan 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.92 | 0.07% |
| Jan 28, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.88 | -0.02% |
| Jan 27, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.89 | 0.31% |
| Jan 26, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.71 | 0.15% |
| Jan 23, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.62 | 0.19% |
| Jan 22, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.51 | 0.19% |