FARVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.58	59.58	59.58	59.58	-	-
May 15, 2026	59.58	59.58	59.58	59.58	59.58	-1.06%
May 14, 2026	60.22	60.22	60.22	60.22	60.22	0.17%
May 13, 2026	60.12	60.12	60.12	60.12	60.12	0.22%
May 12, 2026	59.99	59.99	59.99	59.99	59.99	-0.43%
May 11, 2026	60.25	60.25	60.25	60.25	60.25	-0.03%
May 8, 2026	60.27	60.27	60.27	60.27	60.27	0.40%
May 7, 2026	60.03	60.03	60.03	60.03	60.03	-0.51%
May 6, 2026	60.34	60.34	60.34	60.34	60.34	0.99%
May 5, 2026	59.75	59.75	59.75	59.75	59.75	0.42%
May 4, 2026	59.50	59.50	59.50	59.50	59.50	-0.28%
May 1, 2026	59.67	59.67	59.67	59.67	59.67	-0.17%
Apr 30, 2026	59.77	59.77	59.77	59.77	59.66	0.66%
Apr 29, 2026	59.38	59.38	59.38	59.38	59.27	-0.27%
Apr 28, 2026	59.54	59.54	59.54	59.54	59.43	-0.28%
Apr 27, 2026	59.71	59.71	59.71	59.71	59.60	-0.08%
Apr 24, 2026	59.76	59.76	59.76	59.76	59.65	0.37%
Apr 23, 2026	59.54	59.54	59.54	59.54	59.43	-0.22%
Apr 22, 2026	59.67	59.67	59.67	59.67	59.56	0.37%
Apr 21, 2026	59.45	59.45	59.45	59.45	59.34	-0.57%
Apr 20, 2026	59.79	59.79	59.79	59.79	59.68	-0.13%
Apr 17, 2026	59.87	59.87	59.87	59.87	59.76	0.67%
Apr 16, 2026	59.47	59.47	59.47	59.47	59.36	-0.07%
Apr 15, 2026	59.51	59.51	59.51	59.51	59.40	-
Apr 14, 2026	59.51	59.51	59.51	59.51	59.40	0.49%
Apr 13, 2026	59.22	59.22	59.22	59.22	59.11	0.46%
Apr 10, 2026	58.95	58.95	58.95	58.95	58.84	-0.02%
Apr 9, 2026	58.96	58.96	58.96	58.96	58.85	0.14%
Apr 8, 2026	58.88	58.88	58.88	58.88	58.77	1.34%
Apr 7, 2026	58.10	58.10	58.10	58.10	58.00	0.09%
Apr 6, 2026	58.05	58.05	58.05	58.05	57.95	0.14%
Apr 2, 2026	57.97	57.97	57.97	57.97	57.87	0.05%
Apr 1, 2026	57.94	57.94	57.94	57.94	57.84	0.31%
Mar 31, 2026	57.76	57.76	57.76	57.76	57.60	1.12%
Mar 30, 2026	57.12	57.12	57.12	57.12	56.96	0.21%
Mar 27, 2026	57.00	57.00	57.00	57.00	56.84	-0.42%
Mar 26, 2026	57.24	57.24	57.24	57.24	57.08	-1.09%
Mar 25, 2026	57.87	57.87	57.87	57.87	57.71	0.56%
Mar 24, 2026	57.55	57.55	57.55	57.55	57.39	-0.28%
Mar 23, 2026	57.71	57.71	57.71	57.71	57.55	0.75%
Mar 20, 2026	57.28	57.28	57.28	57.28	57.12	-1.19%
Mar 19, 2026	57.97	57.97	57.97	57.97	57.81	-0.07%
Mar 18, 2026	58.01	58.01	58.01	58.01	57.85	-0.67%
Mar 17, 2026	58.40	58.40	58.40	58.40	58.24	0.26%
Mar 16, 2026	58.25	58.25	58.25	58.25	58.09	0.71%
Mar 13, 2026	57.84	57.84	57.84	57.84	57.68	-0.33%
Mar 12, 2026	58.03	58.03	58.03	58.03	57.87	-0.79%
Mar 11, 2026	58.49	58.49	58.49	58.49	58.33	-0.26%
Mar 10, 2026	58.64	58.64	58.64	58.64	58.48	-0.10%
Mar 9, 2026	58.70	58.70	58.70	58.70	58.54	0.44%