FARVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	59.76	59.76	59.76	59.76	59.76	0.37%
Apr 23, 2026	59.54	59.54	59.54	59.54	59.54	-0.22%
Apr 22, 2026	59.67	59.67	59.67	59.67	59.67	0.37%
Apr 21, 2026	59.45	59.45	59.45	59.45	59.45	-0.57%
Apr 20, 2026	59.79	59.79	59.79	59.79	59.79	-0.13%
Apr 17, 2026	59.87	59.87	59.87	59.87	59.87	0.67%
Apr 16, 2026	59.47	59.47	59.47	59.47	59.47	-0.07%
Apr 15, 2026	59.51	59.51	59.51	59.51	59.51	-
Apr 14, 2026	59.51	59.51	59.51	59.51	59.51	0.49%
Apr 13, 2026	59.22	59.22	59.22	59.22	59.22	0.46%
Apr 10, 2026	58.95	58.95	58.95	58.95	58.95	-0.02%
Apr 9, 2026	58.96	58.96	58.96	58.96	58.96	0.14%
Apr 8, 2026	58.88	58.88	58.88	58.88	58.88	1.34%
Apr 7, 2026	58.10	58.10	58.10	58.10	58.10	0.09%
Apr 6, 2026	58.05	58.05	58.05	58.05	58.05	0.14%
Apr 2, 2026	57.97	57.97	57.97	57.97	57.97	0.05%
Apr 1, 2026	57.94	57.94	57.94	57.94	57.94	0.31%
Mar 31, 2026	57.76	57.76	57.76	57.76	57.71	1.12%
Mar 30, 2026	57.12	57.12	57.12	57.12	57.07	0.21%
Mar 27, 2026	57.00	57.00	57.00	57.00	56.95	-0.42%
Mar 26, 2026	57.24	57.24	57.24	57.24	57.19	-1.09%
Mar 25, 2026	57.87	57.87	57.87	57.87	57.82	0.56%
Mar 24, 2026	57.55	57.55	57.55	57.55	57.50	-0.28%
Mar 23, 2026	57.71	57.71	57.71	57.71	57.66	0.75%
Mar 20, 2026	57.28	57.28	57.28	57.28	57.23	-1.19%
Mar 19, 2026	57.97	57.97	57.97	57.97	57.92	-0.07%
Mar 18, 2026	58.01	58.01	58.01	58.01	57.96	-0.67%
Mar 17, 2026	58.40	58.40	58.40	58.40	58.35	0.26%
Mar 16, 2026	58.25	58.25	58.25	58.25	58.20	0.71%
Mar 13, 2026	57.84	57.84	57.84	57.84	57.79	-0.33%
Mar 12, 2026	58.03	58.03	58.03	58.03	57.98	-0.79%
Mar 11, 2026	58.49	58.49	58.49	58.49	58.44	-0.26%
Mar 10, 2026	58.64	58.64	58.64	58.64	58.58	-0.10%
Mar 9, 2026	58.70	58.70	58.70	58.70	58.64	0.44%
Mar 6, 2026	58.44	58.44	58.44	58.44	58.39	-0.53%
Mar 5, 2026	58.75	58.75	58.75	58.75	58.65	-0.52%
Mar 4, 2026	59.06	59.06	59.06	59.06	58.96	0.19%
Mar 3, 2026	58.95	58.95	58.95	58.95	58.85	-0.89%
Mar 2, 2026	59.48	59.48	59.48	59.48	59.38	-0.45%
Feb 27, 2026	59.75	59.75	59.75	59.75	59.65	0.02%
Feb 26, 2026	59.74	59.74	59.74	59.74	59.64	0.02%
Feb 25, 2026	59.73	59.73	59.73	59.73	59.63	0.25%
Feb 24, 2026	59.58	59.58	59.58	59.58	59.48	0.24%
Feb 23, 2026	59.44	59.44	59.44	59.44	59.34	-0.17%
Feb 20, 2026	59.54	59.54	59.54	59.54	59.44	0.32%
Feb 19, 2026	59.35	59.35	59.35	59.35	59.25	-0.02%
Feb 18, 2026	59.36	59.36	59.36	59.36	59.26	0.15%
Feb 17, 2026	59.27	59.27	59.27	59.27	59.17	-0.02%
Feb 13, 2026	59.28	59.28	59.28	59.28	59.18	0.24%
Feb 12, 2026	59.14	59.14	59.14	59.14	59.04	-0.24%