FARVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	60.31	60.31	60.31	60.31	-	-
Jun 24, 2026	60.31	60.31	60.31	60.31	60.31	-
Jun 23, 2026	60.31	60.31	60.31	60.31	60.31	-
Jun 22, 2026	60.31	60.31	60.31	60.31	60.31	-
Jun 18, 2026	60.31	60.31	60.31	60.31	60.31	-
Jun 17, 2026	60.31	60.31	60.31	60.31	60.31	-
Jun 16, 2026	60.31	60.31	60.31	60.31	60.31	-
Jun 15, 2026	60.31	60.31	60.31	60.31	60.31	100.01%
Jun 12, 2026	60.31	60.31	60.31	60.31	30.15	0.17%
Jun 11, 2026	60.21	60.21	60.21	60.21	30.10	1.24%
Jun 10, 2026	59.47	59.47	59.47	59.47	29.73	-0.62%
Jun 9, 2026	59.97	59.97	59.97	59.97	29.92	0.15%
Jun 8, 2026	59.88	59.88	59.88	59.88	29.88	0.15%
Jun 5, 2026	59.79	59.79	59.79	59.79	29.83	-1.47%
Jun 4, 2026	60.68	60.68	60.68	60.68	30.28	0.15%
Jun 3, 2026	60.59	60.59	60.59	60.59	30.23	-0.33%
Jun 2, 2026	60.79	60.79	60.79	60.79	30.33	0.28%
Jun 1, 2026	60.62	60.62	60.62	60.62	30.25	0.07%
May 29, 2026	60.58	60.58	60.58	60.58	30.23	0.05%
May 28, 2026	60.55	60.55	60.55	60.55	30.21	0.25%
May 27, 2026	60.40	60.40	60.40	60.40	30.14	0.03%
May 26, 2026	60.38	60.38	60.38	60.38	30.13	0.67%
May 22, 2026	59.98	59.98	59.98	59.98	29.93	0.08%
May 21, 2026	59.93	59.93	59.93	59.93	29.90	0.25%
May 20, 2026	59.78	59.78	59.78	59.78	29.83	0.79%
May 19, 2026	59.31	59.31	59.31	59.31	29.59	-0.44%
May 18, 2026	59.57	59.57	59.57	59.57	29.72	-0.02%
May 15, 2026	59.58	59.58	59.58	59.58	29.73	-1.06%
May 14, 2026	60.22	60.22	60.22	60.22	30.05	0.17%
May 13, 2026	60.12	60.12	60.12	60.12	30.00	0.22%
May 12, 2026	59.99	59.99	59.99	59.99	29.93	-0.43%
May 11, 2026	60.25	60.25	60.25	60.25	30.06	-0.03%
May 8, 2026	60.27	60.27	60.27	60.27	30.07	0.40%
May 7, 2026	60.03	60.03	60.03	60.03	29.95	-0.51%
May 6, 2026	60.34	60.34	60.34	60.34	30.11	0.99%
May 5, 2026	59.75	59.75	59.75	59.75	29.81	0.42%
May 4, 2026	59.50	59.50	59.50	59.50	29.69	-0.29%
May 1, 2026	59.67	59.67	59.67	59.67	29.77	0.01%
Apr 30, 2026	59.77	59.77	59.77	59.77	29.77	0.66%
Apr 29, 2026	59.38	59.38	59.38	59.38	29.57	-0.27%
Apr 28, 2026	59.54	59.54	59.54	59.54	29.65	-0.29%
Apr 27, 2026	59.71	59.71	59.71	59.71	29.74	-0.08%
Apr 24, 2026	59.76	59.76	59.76	59.76	29.76	0.37%
Apr 23, 2026	59.54	59.54	59.54	59.54	29.65	-0.22%
Apr 22, 2026	59.67	59.67	59.67	59.67	29.72	0.37%
Apr 21, 2026	59.45	59.45	59.45	59.45	29.61	-0.57%
Apr 20, 2026	59.79	59.79	59.79	59.79	29.78	-0.13%
Apr 17, 2026	59.87	59.87	59.87	59.87	29.82	0.67%
Apr 16, 2026	59.47	59.47	59.47	59.47	29.62	-0.07%
Apr 15, 2026	59.51	59.51	59.51	59.51	29.64	-