Skip to main content
Fulcrum Diversified Absolute Return Fund - Super Institutional Class (FARYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
-0.01 (-0.11%)
Dec 23, 2024, 4:00 PM EST

FARYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.379.379.379.379.370.11%
Dec 23, 20249.369.369.369.369.36-0.11%
Dec 20, 20249.379.379.379.379.37-0.32%
Dec 19, 20249.409.409.409.409.40-0.21%
Dec 18, 20249.429.429.429.429.42-
Dec 17, 20249.429.429.429.429.42-0.11%
Dec 16, 20249.439.439.439.439.43-0.42%
Dec 13, 20249.479.479.479.479.47-0.53%
Dec 12, 20249.529.529.529.529.52-0.31%
Dec 11, 20249.559.559.559.559.550.74%
Dec 10, 20249.489.489.489.489.48-4.24%
Dec 9, 20249.909.909.909.909.49-0.20%
Dec 6, 20249.929.929.929.929.51-
Dec 5, 20249.929.929.929.929.51-0.60%
Dec 4, 20249.989.989.989.989.57-
Dec 3, 20249.989.989.989.989.570.50%
Dec 2, 20249.939.939.939.939.520.40%
Nov 29, 20249.899.899.899.899.48-
Nov 27, 20249.899.899.899.899.48-0.50%
Nov 26, 20249.949.949.949.949.530.30%
Nov 25, 20249.919.919.919.919.50-0.10%
Nov 22, 20249.929.929.929.929.510.40%
Nov 21, 20249.889.889.889.889.470.41%
Nov 20, 20249.849.849.849.849.430.10%
Nov 19, 20249.839.839.839.839.420.41%
Nov 18, 20249.799.799.799.799.380.20%
Nov 15, 20249.779.779.779.779.37-0.10%
Nov 14, 20249.789.789.789.789.38-0.10%
Nov 13, 20249.799.799.799.799.38-0.31%
Nov 12, 20249.829.829.829.829.41-0.10%
Nov 11, 20249.839.839.839.839.420.41%
Nov 8, 20249.799.799.799.799.380.41%
Nov 7, 20249.759.759.759.759.350.52%
Nov 6, 20249.709.709.709.709.300.83%
Nov 5, 20249.629.629.629.629.220.21%
Nov 4, 20249.609.609.609.609.20-0.10%
Nov 1, 20249.619.619.619.619.21-0.31%
Oct 31, 20249.649.649.649.649.24-0.52%
Oct 30, 20249.699.699.699.699.29-0.62%
Oct 29, 20249.759.759.759.759.350.10%
Oct 28, 20249.749.749.749.749.34-0.51%
Oct 25, 20249.799.799.799.799.380.10%
Oct 24, 20249.789.789.789.789.38-0.10%
Oct 23, 20249.799.799.799.799.38-0.31%
Oct 22, 20249.829.829.829.829.41-0.10%
Oct 21, 20249.839.839.839.839.42-0.10%
Oct 18, 20249.849.849.849.849.43-0.10%
Oct 17, 20249.859.859.859.859.440.20%
Oct 16, 20249.839.839.839.839.420.61%
Oct 15, 20249.779.779.779.779.37-
Oct 14, 20249.779.779.779.779.37-
Oct 11, 20249.779.779.779.779.370.31%
Oct 10, 20249.749.749.749.749.340.31%
Oct 9, 20249.719.719.719.719.310.21%
Oct 8, 20249.699.699.699.699.29-0.62%
Oct 7, 20249.759.759.759.759.35-0.10%
Oct 4, 20249.769.769.769.769.36-0.31%
Oct 3, 20249.799.799.799.799.380.41%
Oct 2, 20249.759.759.759.759.35-0.20%
Oct 1, 20249.779.779.779.779.370.72%
Sep 30, 20249.709.709.709.709.30-0.61%
Sep 27, 20249.769.769.769.769.360.72%
Sep 26, 20249.699.699.699.699.29-
Sep 25, 20249.699.699.699.699.29-0.10%
Sep 24, 20249.709.709.709.709.30-
Sep 23, 20249.709.709.709.709.300.31%
Sep 20, 20249.679.679.679.679.270.10%
Sep 19, 20249.669.669.669.669.260.31%
Sep 18, 20249.639.639.639.639.23-0.21%
Sep 17, 20249.659.659.659.659.25-0.52%
Sep 16, 20249.709.709.709.709.30-0.10%
Sep 13, 20249.719.719.719.719.310.41%
Sep 12, 20249.679.679.679.679.270.52%
Sep 11, 20249.629.629.629.629.220.21%
Sep 10, 20249.609.609.609.609.200.31%
Sep 9, 20249.579.579.579.579.170.10%
Sep 6, 20249.569.569.569.569.16-
Sep 5, 20249.569.569.569.569.160.10%
Sep 4, 20249.559.559.559.559.15-0.10%
Sep 3, 20249.569.569.569.569.16-0.21%
Aug 30, 20249.589.589.589.589.180.10%
Aug 29, 20249.579.579.579.579.17-0.21%
Aug 28, 20249.599.599.599.599.19-
Aug 27, 20249.599.599.599.599.19-0.31%
Aug 26, 20249.629.629.629.629.22-0.52%
Aug 23, 20249.679.679.679.679.270.52%
Aug 22, 20249.629.629.629.629.22-0.82%
Aug 21, 20249.709.709.709.709.300.10%
Aug 20, 20249.699.699.699.699.290.31%
Aug 19, 20249.669.669.669.669.26-0.10%
Aug 16, 20249.679.679.679.679.270.52%
Aug 15, 20249.629.629.629.629.220.10%
Aug 14, 20249.619.619.619.619.210.42%
Aug 13, 20249.579.579.579.579.170.84%
Aug 12, 20249.499.499.499.499.100.21%
Aug 9, 20249.479.479.479.479.080.32%
Aug 8, 20249.449.449.449.449.05-0.53%
Aug 7, 20249.499.499.499.499.100.42%
Aug 6, 20249.459.459.459.459.061.18%
Aug 5, 20249.349.349.349.348.95-1.79%